Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.05In the Money | $3.15In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.57In the Money | $2.65In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 40In the Money | NIONear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.84In the Money | $2.14In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 122In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 8Near the Money | 305Near the Money | |
NIOIn the Money | $1.62In the Money | $1.66In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 65In the Money | NIONear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
NIOIn the Money | $1.17In the Money | $1.21In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 73In the Money | NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 21Near the Money | 352Near the Money | |
NIOIn the Money | $0.78In the Money | $0.83In the Money | $0.79In the Money | $-0.20In the Money | 64In the Money | 566In the Money | NIONear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.05Near the Money | 208Near the Money | 1,788Near the Money | |
NIOUnderlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $-0.17Underlying issue's last price | 184Underlying issue's last price | 1,903Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.38Underlying issue's last price | $0.07Underlying issue's last price | 201Underlying issue's last price | 1,075Underlying issue's last price |
NIONear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.13Near the Money | 216Near the Money | 3,237Near the Money | NIOIn the Money | $0.69In the Money | $0.71In the Money | $0.67In the Money | $0.11In the Money | 45In the Money | 553In the Money | |
NIONear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.09Near the Money | 499Near the Money | 3,223Near the Money | NIOIn the Money | $1.05In the Money | $1.10In the Money | $0.99In the Money | $0.09In the Money | 5In the Money | 348In the Money | |
NIONear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.04Near the Money | 330Near the Money | 2,732Near the Money | NIOIn the Money | $1.49In the Money | $1.83In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
NIONear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 93Near the Money | 1,349Near the Money | NIOIn the Money | $1.70In the Money | $1.99In the Money | $1.75In the Money | $-0.01In the Money | 2In the Money | 18In the Money | |
NIONear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.04Near the Money | 1,507Near the Money | 6,498Near the Money | NIOIn the Money | $2.42In the Money | $2.47In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NIONear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 59Near the Money | 591Near the Money | NIOIn the Money | $2.90In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | NIOIn the Money | $3.85In the Money | $3.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 249Out of the Money | NIOIn the Money | $4.85In the Money | $4.95In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | ---In the Money |