Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.35In the Money | $3.65In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.79In the Money | $3.20In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 40In the Money | NIOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.29In the Money | $2.82In the Money | $2.60In the Money | $0.05In the Money | 30In the Money | 42In the Money | NIONear the Money | $0.02Near the Money | $0.17Near the Money | $0.03Near the Money | $0.02Near the Money | 64Near the Money | 143Near the Money | |
NIOIn the Money | $1.79In the Money | $2.37In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 1Near the Money | 94Near the Money | |
NIOIn the Money | $1.31In the Money | $1.93In the Money | $1.62In the Money | $-0.38In the Money | 53In the Money | 31In the Money | NIONear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.01Near the Money | 23Near the Money | 261Near the Money | |
NIOIn the Money | $1.00In the Money | $1.45In the Money | $1.19In the Money | $-0.16In the Money | 3In the Money | 543In the Money | NIONear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.01Near the Money | 332Near the Money | 1,557Near the Money | |
NIOIn the Money | $0.70In the Money | $0.85In the Money | $0.81In the Money | $-0.14In the Money | 76In the Money | 1,834In the Money | NIONear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $0.05Near the Money | 371Near the Money | 806Near the Money | |
NIOUnderlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $-0.12Underlying issue's last price | 234Underlying issue's last price | 2,663Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | NIOUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $0.09Underlying issue's last price | 71Underlying issue's last price | 479Underlying issue's last price |
NIONear the Money | $0.35Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.09Near the Money | 667Near the Money | 2,776Near the Money | NIOIn the Money | $0.79In the Money | $0.82In the Money | $0.76In the Money | $0.04In the Money | 13In the Money | 338In the Money | |
NIONear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.07Near the Money | 496Near the Money | 1,444Near the Money | NIOIn the Money | $1.16In the Money | $1.20In the Money | $1.17In the Money | $0.09In the Money | 4In the Money | 34In the Money | |
NIONear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 541Near the Money | 797Near the Money | NIOIn the Money | $1.53In the Money | $1.83In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NIONear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.03Near the Money | 184Near the Money | 6,315Near the Money | NIOIn the Money | $1.69In the Money | $2.41In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NIONear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 84Near the Money | 418Near the Money | NIOIn the Money | $2.18In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 163Out of the Money | NIOIn the Money | $3.25In the Money | $3.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 266Out of the Money | NIOIn the Money | $4.45In the Money | $4.55In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | ---In the Money |