Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.15In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.68In the Money | $2.72In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | NIONear the Money | $0.00Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.19In the Money | $2.26In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 123In the Money | NIONear the Money | $0.01Near the Money | $0.13Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 321Near the Money | |
NIOIn the Money | $1.65In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | 6In the Money | 61In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
NIOIn the Money | $1.23In the Money | $1.27In the Money | $1.27In the Money | $-0.05In the Money | 6In the Money | 182In the Money | NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 550Near the Money | |
NIOIn the Money | $0.80In the Money | $0.84In the Money | $0.85In the Money | $-0.03In the Money | 5In the Money | 952In the Money | NIONear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | 263Near the Money | 2,861Near the Money | |
NIOUnderlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.04Underlying issue's last price | 88Underlying issue's last price | 8,465Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | 418Underlying issue's last price | 2,243Underlying issue's last price |
NIONear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.04Near the Money | 90Near the Money | 3,949Near the Money | NIOIn the Money | $0.57In the Money | $0.60In the Money | $0.58In the Money | $0.04In the Money | 13In the Money | 1,231In the Money | |
NIONear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.05Near the Money | 801Near the Money | 4,572Near the Money | NIOIn the Money | $0.95In the Money | $0.99In the Money | $0.97In the Money | $0.06In the Money | 6In the Money | 765In the Money | |
NIONear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.01Near the Money | 159Near the Money | 3,911Near the Money | NIOIn the Money | $1.37In the Money | $1.44In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 666In the Money | |
NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 213Near the Money | 3,601Near the Money | NIOIn the Money | $1.84In the Money | $2.03In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 52Near the Money | 8,418Near the Money | NIOIn the Money | $2.31In the Money | $2.37In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NIONear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,108Near the Money | NIOIn the Money | $2.80In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 458Out of the Money | NIOIn the Money | $3.75In the Money | $3.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 493Out of the Money | NIOIn the Money | $4.75In the Money | $4.85In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | NIOIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |