Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.90In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.35In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.89In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | NIOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.71In the Money | $2.88In the Money | $2.60In the Money | $-0.59In the Money | 2In the Money | 40In the Money | NIONear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.84In the Money | $2.62In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 123In the Money | NIONear the Money | $0.01Near the Money | $0.28Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 319Near the Money | |
NIOIn the Money | $1.31In the Money | $2.22In the Money | $1.80In the Money | $-0.02In the Money | 3In the Money | 64In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 17Near the Money | 183Near the Money | |
NIOIn the Money | $1.30In the Money | $1.55In the Money | $1.32In the Money | $0.02In the Money | 39In the Money | 153In the Money | NIONear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 60Near the Money | 531Near the Money | |
NIOIn the Money | $0.80In the Money | $0.99In the Money | $0.88In the Money | $-0.02In the Money | 45In the Money | 942In the Money | NIONear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | 92Near the Money | 2,808Near the Money | |
NIOUnderlying issue's last price | $0.54Underlying issue's last price | $0.60Underlying issue's last price | $0.53Underlying issue's last price | $-0.06Underlying issue's last price | 437Underlying issue's last price | 8,382Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.03Underlying issue's last price | 832Underlying issue's last price | 1,752Underlying issue's last price |
NIONear the Money | $0.34Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.02Near the Money | 458Near the Money | 3,811Near the Money | NIOIn the Money | $0.54In the Money | $0.57In the Money | $0.54In the Money | $-0.05In the Money | 273In the Money | 1,026In the Money | |
NIONear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.01Near the Money | 395Near the Money | 4,515Near the Money | NIOIn the Money | $0.89In the Money | $1.05In the Money | $0.91In the Money | $-0.02In the Money | 26In the Money | 786In the Money | |
NIONear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.01Near the Money | 139Near the Money | 3,839Near the Money | NIOIn the Money | $0.98In the Money | $1.55In the Money | $1.40In the Money | $0.04In the Money | 50In the Money | 660In the Money | |
NIONear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 226Near the Money | 3,436Near the Money | NIOIn the Money | $1.22In the Money | $2.32In the Money | $1.80In the Money | $-0.01In the Money | 11In the Money | 31In the Money | |
NIONear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 144Near the Money | 8,368Near the Money | NIOIn the Money | $2.03In the Money | $2.43In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 292Near the Money | 919Near the Money | NIOIn the Money | $2.15In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | NIOIn the Money | $3.65In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 504Out of the Money | NIOIn the Money | $4.65In the Money | $4.80In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |