Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.20In the Money | $3.35In the Money | $3.25In the Money | $-0.05In the Money | 1In the Money | 70In the Money | NIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.70In the Money | $2.84In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.32In the Money | $4.35In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 123In the Money | NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 135Near the Money | 321Near the Money | |
NIOIn the Money | $1.72In the Money | $1.85In the Money | $1.88In the Money | $0.08In the Money | 1In the Money | 61In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 184Near the Money | |
NIOIn the Money | $1.21In the Money | $1.73In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 182In the Money | NIONear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 81Near the Money | 558Near the Money | |
NIOIn the Money | $0.81In the Money | $1.09In the Money | $0.85In the Money | $0.05In the Money | 54In the Money | 953In the Money | NIONear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.02Near the Money | 1,201Near the Money | 3,215Near the Money | |
NIOUnderlying issue's last price | $0.52Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $0.01Underlying issue's last price | 514Underlying issue's last price | 8,723Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $-0.02Underlying issue's last price | 219Underlying issue's last price | 2,874Underlying issue's last price |
NIONear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $0.04Near the Money | 1,442Near the Money | 4,156Near the Money | NIOIn the Money | $0.53In the Money | $0.55In the Money | $0.53In the Money | $-0.04In the Money | 53In the Money | 1,257In the Money | |
NIONear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.01Near the Money | 2,144Near the Money | 5,346Near the Money | NIOIn the Money | $0.67In the Money | $1.08In the Money | $0.91In the Money | $-0.02In the Money | 28In the Money | 764In the Money | |
NIONear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 399Near the Money | 4,160Near the Money | NIOIn the Money | $1.24In the Money | $1.60In the Money | $1.40In the Money | $0.00In the Money | 61In the Money | 666In the Money | |
NIONear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 270Near the Money | 3,813Near the Money | NIOIn the Money | $0.86In the Money | $1.83In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NIONear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 183Near the Money | 8,447Near the Money | NIOIn the Money | $2.09In the Money | $2.64In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NIONear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 117Near the Money | 1,056Near the Money | NIOIn the Money | $2.71In the Money | $2.93In the Money | $2.78In the Money | $2.78In the Money | 3In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | NIOIn the Money | $2.52In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 33Out of the Money | 463Out of the Money | NIOIn the Money | $3.25In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $3.45In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | NIOIn the Money | $3.95In the Money | $4.80In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 81Out of the Money | NIOIn the Money | $4.45In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |