Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.70In the Money | $3.80In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.20In the Money | $3.30In the Money | $3.19In the Money | $1.04In the Money | 81In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.60In the Money | $2.84In the Money | $2.55In the Money | $0.06In the Money | 42In the Money | 2In the Money | NIONear the Money | $0.00Near the Money | $0.14Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
NIOIn the Money | $2.20In the Money | $2.32In the Money | $2.50In the Money | $0.39In the Money | 5In the Money | 61In the Money | NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 81Near the Money | 93Near the Money | |
NIOIn the Money | $1.77In the Money | $1.87In the Money | $2.00In the Money | $0.46In the Money | 7In the Money | 32In the Money | NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.02Near the Money | 37Near the Money | 279Near the Money | |
NIOIn the Money | $1.35In the Money | $1.39In the Money | $1.50In the Money | $0.31In the Money | 4In the Money | 539In the Money | NIONear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.04Near the Money | 141Near the Money | 1,580Near the Money | |
NIOIn the Money | $0.95In the Money | $0.99In the Money | $0.99In the Money | $0.14In the Money | 103In the Money | 1,847In the Money | NIONear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.07Near the Money | 284Near the Money | 483Near the Money | |
NIOUnderlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $0.68Underlying issue's last price | $0.08Underlying issue's last price | 283Underlying issue's last price | 2,684Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | NIOUnderlying issue's last price | $0.42Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $-0.06Underlying issue's last price | 112Underlying issue's last price | 359Underlying issue's last price |
NIONear the Money | $0.45Near the Money | $0.47Near the Money | $0.46Near the Money | $0.06Near the Money | 1,490Near the Money | 2,149Near the Money | NIOIn the Money | $0.70In the Money | $0.72In the Money | $0.74In the Money | $-0.19In the Money | 29In the Money | 294In the Money | |
NIONear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $0.04Near the Money | 365Near the Money | 1,055Near the Money | NIOIn the Money | $1.04In the Money | $1.07In the Money | $1.08In the Money | $-0.17In the Money | 30In the Money | 4In the Money | |
NIONear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $0.03Near the Money | 535Near the Money | 487Near the Money | NIOIn the Money | $1.42In the Money | $1.48In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NIONear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.03Near the Money | 712Near the Money | 6,221Near the Money | NIOIn the Money | $1.79In the Money | $1.90In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 161Near the Money | 441Near the Money | NIOIn the Money | $2.23In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 82Out of the Money | 92Out of the Money | NIOIn the Money | $3.25In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 227Out of the Money | 48Out of the Money | NIOIn the Money | $4.05In the Money | $4.35In the Money | $4.04In the Money | $-0.51In the Money | 1In the Money | 1In the Money |