Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.10In the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 142In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NIOIn the Money | $2.72In the Money | $2.86In the Money | $2.83In the Money | $-0.97In the Money | 1In the Money | 73In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NIOIn the Money | $2.21In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.62In the Money | $2.06In the Money | $1.79In the Money | $-0.31In the Money | 12In the Money | 639In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,586Near the Money | |
NIOIn the Money | $1.10In the Money | $1.58In the Money | $1.35In the Money | $-0.12In the Money | 1In the Money | 36In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 344Near the Money | |
NIOIn the Money | $0.82In the Money | $1.07In the Money | $0.85In the Money | $-0.11In the Money | 15In the Money | 171In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 170Near the Money | 1,020Near the Money | |
NIOUnderlying issue's last price | $0.34Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $-0.07Underlying issue's last price | 1,157Underlying issue's last price | 6,388Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | 1,552Underlying issue's last price | 26,138Underlying issue's last price |
NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.07Near the Money | 6,888Near the Money | 10,760Near the Money | NIOIn the Money | $0.23In the Money | $0.29In the Money | $0.24In the Money | $0.01In the Money | 1,928In the Money | 10,756In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 3,669Near the Money | 33,341Near the Money | NIOIn the Money | $0.68In the Money | $0.70In the Money | $0.69In the Money | $0.08In the Money | 850In the Money | 74,518In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1,036Near the Money | 21,775Near the Money | NIOIn the Money | $0.88In the Money | $1.43In the Money | $1.18In the Money | $0.10In the Money | 97In the Money | 3,050In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 528Near the Money | 49,025Near the Money | NIOIn the Money | $1.41In the Money | $1.92In the Money | $1.67In the Money | $0.08In the Money | 315In the Money | 32,550In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 4,169Near the Money | NIOIn the Money | $1.89In the Money | $2.42In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 54Near the Money | 5,344Near the Money | NIOIn the Money | $2.40In the Money | $2.91In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 44,283Out of the Money | NIOIn the Money | $3.10In the Money | $3.20In the Money | $3.19In the Money | $0.14In the Money | 3In the Money | 11,713In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,079Out of the Money | NIOIn the Money | $3.60In the Money | $3.70In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | NIOIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 49,600Out of the Money | NIOIn the Money | $4.60In the Money | $4.75In the Money | $4.65In the Money | $-0.02In the Money | 17In the Money | 1,145In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | NIOIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 59,846Out of the Money | NIOIn the Money | $5.45In the Money | $5.95In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 494In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NIOIn the Money | $5.95In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,088Out of the Money | NIOIn the Money | $6.60In the Money | $6.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35,685Out of the Money | NIOIn the Money | $8.05In the Money | $8.30In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 26,914Out of the Money | NIOIn the Money | $10.55In the Money | $10.85In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,875Out of the Money | NIOIn the Money | $13.10In the Money | $13.25In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,056Out of the Money | NIOIn the Money | $15.50In the Money | $15.80In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | NIOIn the Money | $17.60In the Money | $17.95In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,946Out of the Money | NIOIn the Money | $20.50In the Money | $20.85In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,001Out of the Money | NIOIn the Money | $25.55In the Money | $25.75In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | ---In the Money |