Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.65In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.20In the Money | $4.00In the Money | $3.35In the Money | $-0.45In the Money | 4In the Money | 142In the Money | NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NIOIn the Money | $2.28In the Money | $3.55In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 73In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.78In the Money | $2.44In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.76In the Money | $2.10In the Money | $1.70In the Money | $-0.20In the Money | 17In the Money | 629In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,586Near the Money | |
NIOIn the Money | $1.23In the Money | $1.37In the Money | $1.31In the Money | $-0.11In the Money | 5In the Money | 39In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | |
NIOIn the Money | $0.59In the Money | $0.97In the Money | $0.81In the Money | $-0.11In the Money | 33In the Money | 165In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 1,185Near the Money | |
NIOUnderlying issue's last price | $0.31Underlying issue's last price | $0.38Underlying issue's last price | $0.35Underlying issue's last price | $-0.08Underlying issue's last price | 1,058Underlying issue's last price | 6,959Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 838Underlying issue's last price | 26,777Underlying issue's last price |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 17,264Near the Money | 24,167Near the Money | NIOIn the Money | $0.17In the Money | $0.22In the Money | $0.19In the Money | $0.05In the Money | 2,273In the Money | 12,249In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 187Near the Money | 35,971Near the Money | NIOIn the Money | $0.66In the Money | $0.73In the Money | $0.67In the Money | $0.10In the Money | 927In the Money | 71,719In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 219Near the Money | 22,151Near the Money | NIOIn the Money | $1.01In the Money | $1.39In the Money | $1.20In the Money | $0.13In the Money | 79In the Money | 2,624In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 40Near the Money | 49,041Near the Money | NIOIn the Money | $1.57In the Money | $2.10In the Money | $1.67In the Money | $0.08In the Money | 30In the Money | 8,628In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,168Near the Money | NIOIn the Money | $1.94In the Money | $2.29In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 5,341Near the Money | NIOIn the Money | $2.05In the Money | $3.35In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 44,275Out of the Money | NIOIn the Money | $3.10In the Money | $3.65In the Money | $3.20In the Money | $0.11In the Money | 80In the Money | 11,388In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,079Out of the Money | NIOIn the Money | $2.99In the Money | $4.20In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | NIOIn the Money | $3.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49,597Out of the Money | NIOIn the Money | $4.20In the Money | $5.15In the Money | $4.70In the Money | $0.05In the Money | 15In the Money | 1,117In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | NIOIn the Money | $4.70In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 59,796Out of the Money | NIOIn the Money | $5.10In the Money | $6.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 479In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NIOIn the Money | $5.60In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,088Out of the Money | NIOIn the Money | $6.05In the Money | $7.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35,681Out of the Money | NIOIn the Money | $7.70In the Money | $8.40In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 26,915Out of the Money | NIOIn the Money | $10.60In the Money | $11.20In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,875Out of the Money | NIOIn the Money | $12.70In the Money | $13.70In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,055Out of the Money | NIOIn the Money | $15.60In the Money | $16.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | NIOIn the Money | $17.20In the Money | $18.10In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,946Out of the Money | NIOIn the Money | $20.10In the Money | $21.30In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,001Out of the Money | NIOIn the Money | $25.00In the Money | $26.10In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | ---In the Money |