Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.25In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.85In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 142In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NIOIn the Money | $2.82In the Money | $3.65In the Money | $2.83In the Money | $0.00In the Money | 1In the Money | 74In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1Near the Money | |
NIOIn the Money | $1.96In the Money | $2.83In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.39In the Money | $1.96In the Money | $1.93In the Money | $0.14In the Money | 6In the Money | 639In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,586Near the Money | |
NIOIn the Money | $1.32In the Money | $1.58In the Money | $1.10In the Money | $-0.25In the Money | 3In the Money | 37In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | |
NIOIn the Money | $0.72In the Money | $1.05In the Money | $0.88In the Money | $0.03In the Money | 28In the Money | 177In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 358Near the Money | 1,037Near the Money | |
NIOUnderlying issue's last price | $0.37Underlying issue's last price | $0.47Underlying issue's last price | $0.44Underlying issue's last price | $0.05Underlying issue's last price | 1,594Underlying issue's last price | 6,398Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 2,046Underlying issue's last price | 26,365Underlying issue's last price |
NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.10Near the Money | $0.02Near the Money | 12,494Near the Money | 14,474Near the Money | NIOIn the Money | $0.14In the Money | $0.18In the Money | $0.14In the Money | $-0.10In the Money | 2,393In the Money | 11,661In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 8,726Near the Money | 33,892Near the Money | NIOIn the Money | $0.55In the Money | $0.70In the Money | $0.57In the Money | $-0.12In the Money | 2,091In the Money | 74,182In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 373Near the Money | 22,216Near the Money | NIOIn the Money | $1.02In the Money | $1.28In the Money | $1.06In the Money | $-0.12In the Money | 194In the Money | 3,002In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 86Near the Money | 49,068Near the Money | NIOIn the Money | $1.34In the Money | $2.24In the Money | $1.56In the Money | $-0.11In the Money | 20In the Money | 21,335In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 4,170Near the Money | NIOIn the Money | $1.95In the Money | $2.29In the Money | $2.34In the Money | $0.38In the Money | 2In the Money | 11In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 5,340Near the Money | NIOIn the Money | $2.40In the Money | $3.25In the Money | $2.70In the Money | $1.23In the Money | 1In the Money | 4In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 44,278Out of the Money | NIOIn the Money | $2.84In the Money | $3.75In the Money | $3.06In the Money | $-0.13In the Money | 43In the Money | 11,486In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,079Out of the Money | NIOIn the Money | $2.92In the Money | $3.65In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | NIOIn the Money | $3.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49,597Out of the Money | NIOIn the Money | $4.40In the Money | $5.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1,143In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | NIOIn the Money | $4.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 59,841Out of the Money | NIOIn the Money | $4.95In the Money | $6.00In the Money | $5.55In the Money | $0.28In the Money | 10In the Money | 494In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NIOIn the Money | $5.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 20,088Out of the Money | NIOIn the Money | $6.00In the Money | $7.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 35,685Out of the Money | NIOIn the Money | $7.95In the Money | $8.70In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 26,914Out of the Money | NIOIn the Money | $10.50In the Money | $11.15In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,875Out of the Money | NIOIn the Money | $13.00In the Money | $13.75In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,056Out of the Money | NIOIn the Money | $15.50In the Money | $15.65In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | NIOIn the Money | $16.95In the Money | $18.05In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,946Out of the Money | NIOIn the Money | $20.00In the Money | $21.25In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,001Out of the Money | NIOIn the Money | $25.40In the Money | $25.65In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | ---In the Money |