Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.70In the Money | $7.00In the Money | $5.00In the Money | $0.10In the Money | 1In the Money | 3In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.15In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.55In the Money | $5.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.15In the Money | $4.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | NIOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.61In the Money | $4.25In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 62In the Money | NIONear the Money | $0.00Near the Money | $0.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.13In the Money | $4.55In the Money | $2.41In the Money | $0.01In the Money | 10In the Money | 43In the Money | NIONear the Money | $0.00Near the Money | $0.13Near the Money | $0.01Near the Money | $-0.01Near the Money | 118Near the Money | 390Near the Money | |
NIOIn the Money | $1.61In the Money | $2.25In the Money | $1.95In the Money | $0.05In the Money | 1In the Money | 92In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.09Near the Money | $0.06Near the Money | 5Near the Money | 322Near the Money | |
NIOIn the Money | $1.23In the Money | $1.68In the Money | $1.52In the Money | $0.28In the Money | 11In the Money | 176In the Money | NIONear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 108Near the Money | 739Near the Money | |
NIOIn the Money | $1.00In the Money | $1.20In the Money | $1.04In the Money | $0.05In the Money | 702In the Money | 1,377In the Money | NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 286Near the Money | 3,040Near the Money | |
NIOUnderlying issue's last price | $0.64Underlying issue's last price | $0.66Underlying issue's last price | $0.66Underlying issue's last price | $0.03Underlying issue's last price | 2,305Underlying issue's last price | 3,184Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $-0.01Underlying issue's last price | 728Underlying issue's last price | 2,214Underlying issue's last price |
NIONear the Money | $0.39Near the Money | $0.41Near the Money | $0.40Near the Money | $0.01Near the Money | 2,835Near the Money | 5,273Near the Money | NIOIn the Money | $0.47In the Money | $0.50In the Money | $0.48In the Money | $0.00In the Money | 313In the Money | 1,033In the Money | |
NIONear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.01Near the Money | 2,782Near the Money | 7,552Near the Money | NIOIn the Money | $0.81In the Money | $0.84In the Money | $0.83In the Money | $0.01In the Money | 160In the Money | 492In the Money | |
NIONear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.01Near the Money | 2,282Near the Money | 2,763Near the Money | NIOIn the Money | $0.88In the Money | $1.42In the Money | $1.22In the Money | $-0.36In the Money | 111In the Money | 33In the Money | |
NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 470Near the Money | 2,045Near the Money | NIOIn the Money | $1.33In the Money | $2.22In the Money | $1.75In the Money | $-0.11In the Money | 3In the Money | 92In the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 29Near the Money | 1,191Near the Money | NIOIn the Money | $1.93In the Money | $2.37In the Money | $2.19In the Money | $-0.15In the Money | 100In the Money | 4In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 169Near the Money | 3,576Near the Money | NIOIn the Money | $2.39In the Money | $3.60In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 46Out of the Money | 190Out of the Money | NIOIn the Money | $2.82In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 638Out of the Money | NIOIn the Money | $3.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 4Out of the Money | NIOIn the Money | $3.90In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 188Out of the Money | 1,182Out of the Money | NIOIn the Money | $4.35In the Money | $5.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money |