• LAST PRICE
    5.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-4.6729%)
  • Bid / Lots
    5.1400/ 98
  • Ask / Lots
    5.1500/ 52
  • Open / Previous Close
    5.3000 / 5.3500
  • Day Range
    Low 5.0500
    High 5.3100
  • 52 Week Range
    Low 3.6100
    High 9.5700
  • Volume
    50,254,856
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NIOIn the Money
$4.35In the Money
$5.65In the Money
$5.04In the Money
$0.14In the Money
1In the Money
12In the Money
NIOOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NIOIn the Money
$3.45In the Money
$4.80In the Money
$4.10In the Money
$-1.01In the Money
1In the Money
10In the Money
NIOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NIOIn the Money
$3.50In the Money
$4.70In the Money
$3.85In the Money
$0.00In the Money
---In the Money
10In the Money
NIOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NIOIn the Money
$2.99In the Money
$4.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
41In the Money
NIOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NIOIn the Money
$2.50In the Money
$2.80In the Money
$2.72In the Money
$-0.43In the Money
2In the Money
10In the Money
NIONear the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NIOIn the Money
$1.64In the Money
$2.50In the Money
$2.08In the Money
$-0.39In the Money
2In the Money
12In the Money
NIONear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
NIOIn the Money
$1.31In the Money
$1.83In the Money
$1.60In the Money
$-0.21In the Money
15In the Money
74In the Money
NIONear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
NIOIn the Money
$0.39In the Money
$1.86In the Money
$1.11In the Money
$-0.28In the Money
97In the Money
1,258In the Money
NIONear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
16Near the Money
2,074Near the Money
NIOIn the Money
$0.58In the Money
$0.63In the Money
$0.61In the Money
$-0.23In the Money
429In the Money
558In the Money
NIONear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
35Near the Money
6,413Near the Money
NIOUnderlying issue's last price
$0.16Underlying issue's last price
$0.18Underlying issue's last price
$0.16Underlying issue's last price
$-0.25Underlying issue's last price
4,850Underlying issue's last price
4,947Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
NIOUnderlying issue's last price
$0.06Underlying issue's last price
$0.07Underlying issue's last price
$0.06Underlying issue's last price
$0.03Underlying issue's last price
4,948Underlying issue's last price
16,822Underlying issue's last price
NIONear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.07Near the Money
17,465Near the Money
18,999Near the Money
NIOIn the Money
$0.37In the Money
$0.44In the Money
$0.43In the Money
$0.20In the Money
3,553In the Money
12,223In the Money
NIONear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
2,904Near the Money
26,768Near the Money
NIOIn the Money
$0.80In the Money
$0.92In the Money
$0.90In the Money
$0.27In the Money
710In the Money
3,888In the Money
NIONear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
251Near the Money
15,095Near the Money
NIOIn the Money
$1.26In the Money
$1.45In the Money
$1.39In the Money
$0.29In the Money
30In the Money
1,164In the Money
NIONear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
34Near the Money
16,167Near the Money
NIOIn the Money
$1.88In the Money
$2.54In the Money
$1.75In the Money
$0.08In the Money
27In the Money
3,655In the Money
NIONear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
26Near the Money
3,632Near the Money
NIOIn the Money
$2.29In the Money
$2.90In the Money
$2.33In the Money
$0.18In the Money
4In the Money
31In the Money
NIONear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
8,655Near the Money
NIOIn the Money
$2.73In the Money
$3.45In the Money
$2.51In the Money
$0.00In the Money
---In the Money
7In the Money
NIOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,591Out of the Money
NIOIn the Money
$2.87In the Money
$4.00In the Money
$2.56In the Money
$0.00In the Money
---In the Money
6In the Money
NIOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,948Out of the Money
NIOIn the Money
$3.75In the Money
$4.05In the Money
$3.27In the Money
$0.00In the Money
---In the Money
13In the Money
NIOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,784Out of the Money
NIOIn the Money
$4.25In the Money
$4.90In the Money
$4.40In the Money
$0.00In the Money
---In the Money
3In the Money
NIOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,610Out of the Money
NIOIn the Money
$4.75In the Money
$5.05In the Money
$4.30In the Money
$0.00In the Money
---In the Money
2In the Money
NIOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,134Out of the Money
NIOIn the Money
$5.25In the Money
$5.80In the Money
$4.26In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
440Out of the Money
NIOIn the Money
$5.75In the Money
$6.05In the Money
$5.30In the Money
$0.00In the Money
---In the Money
4In the Money
NIOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,648Out of the Money
NIOIn the Money
$6.25In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
NIOIn the Money
$6.75In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
NIOIn the Money
$7.25In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
NIOIn the Money
$7.75In the Money
$8.90In the Money
$5.84In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NIOIn the Money
$8.25In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NIOIn the Money
$8.75In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
NIOIn the Money
$9.75In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money