Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.55In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.10In the Money | $4.55In the Money | $4.35In the Money | $4.35In the Money | 1In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $0.10In the Money | 6In the Money | 8In the Money | NIOOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.82In the Money | $3.10In the Money | $2.77In the Money | $0.46In the Money | 20In the Money | 62In the Money | NIONear the Money | $0.00Near the Money | $0.63Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.07In the Money | $2.58In the Money | $2.32In the Money | $-0.09In the Money | 70In the Money | 43In the Money | NIONear the Money | $0.00Near the Money | $0.14Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 508Near the Money | |
NIOIn the Money | $1.63In the Money | $2.00In the Money | $1.83In the Money | $-0.12In the Money | 11In the Money | 93In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.07Near the Money | 481Near the Money | 327Near the Money | |
NIOIn the Money | $1.27In the Money | $1.57In the Money | $1.37In the Money | $-0.15In the Money | 31In the Money | 180In the Money | NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 245Near the Money | 735Near the Money | |
NIOIn the Money | $0.92In the Money | $1.09In the Money | $0.91In the Money | $-0.13In the Money | 102In the Money | 956In the Money | NIONear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 875Near the Money | 3,171Near the Money | |
NIOUnderlying issue's last price | $0.57Underlying issue's last price | $0.65Underlying issue's last price | $0.59Underlying issue's last price | $-0.07Underlying issue's last price | 1,141Underlying issue's last price | 4,125Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $0.03Underlying issue's last price | 1,012Underlying issue's last price | 2,110Underlying issue's last price |
NIONear the Money | $0.35Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.05Near the Money | 4,706Near the Money | 6,757Near the Money | NIOIn the Money | $0.46In the Money | $0.52In the Money | $0.50In the Money | $0.02In the Money | 563In the Money | 1,240In the Money | |
NIONear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.02Near the Money | 5,246Near the Money | 9,095Near the Money | NIOIn the Money | $0.68In the Money | $1.04In the Money | $0.91In the Money | $0.08In the Money | 67In the Money | 577In the Money | |
NIONear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 1,987Near the Money | 4,270Near the Money | NIOIn the Money | $0.96In the Money | $1.59In the Money | $1.34In the Money | $0.12In the Money | 5In the Money | 134In the Money | |
NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 3,939Near the Money | 2,247Near the Money | NIOIn the Money | $1.42In the Money | $2.03In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
NIONear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 232Near the Money | 1,193Near the Money | NIOIn the Money | $2.02In the Money | $2.44In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
NIONear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 785Near the Money | 3,576Near the Money | NIOIn the Money | $2.52In the Money | $2.98In the Money | $2.77In the Money | $0.13In the Money | 1In the Money | 23In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 513Out of the Money | 199Out of the Money | NIOIn the Money | $2.88In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 206Out of the Money | 638Out of the Money | NIOIn the Money | $3.35In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NIOIn the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,605Out of the Money | 1,263Out of the Money | NIOIn the Money | $4.55In the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money |