Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.75In the Money | $4.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NIOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.75In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.25In the Money | $3.35In the Money | $3.25In the Money | $0.46In the Money | 2In the Money | 8In the Money | NIOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.78In the Money | $2.82In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 62In the Money | NIONear the Money | $0.00Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.28In the Money | $2.32In the Money | $2.14In the Money | $0.20In the Money | 20In the Money | 25In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 390Near the Money | |
NIOIn the Money | $1.79In the Money | $1.83In the Money | $1.82In the Money | $0.34In the Money | 7In the Money | 89In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 255Near the Money | |
NIOIn the Money | $1.28In the Money | $1.36In the Money | $1.24In the Money | $0.24In the Money | 93In the Money | 117In the Money | NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 1Near the Money | 741Near the Money | |
NIOIn the Money | $0.90In the Money | $0.93In the Money | $0.92In the Money | $0.29In the Money | 844In the Money | 917In the Money | NIONear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.07Near the Money | 163Near the Money | 3,138Near the Money | |
NIOUnderlying issue's last price | $0.57Underlying issue's last price | $0.58Underlying issue's last price | $0.57Underlying issue's last price | $0.20Underlying issue's last price | 1,072Underlying issue's last price | 3,165Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $-0.15Underlying issue's last price | 279Underlying issue's last price | 2,224Underlying issue's last price |
NIONear the Money | $0.34Near the Money | $0.35Near the Money | $0.36Near the Money | $0.14Near the Money | 456Near the Money | 5,166Near the Money | NIOIn the Money | $0.53In the Money | $0.56In the Money | $0.56In the Money | $-0.22In the Money | 78In the Money | 1,055In the Money | |
NIONear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $0.06Near the Money | 1,028Near the Money | 6,778Near the Money | NIOIn the Money | $0.89In the Money | $0.93In the Money | $0.91In the Money | $-0.30In the Money | 37In the Money | 453In the Money | |
NIONear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.03Near the Money | 275Near the Money | 2,574Near the Money | NIOIn the Money | $1.31In the Money | $1.35In the Money | $1.58In the Money | $0.62In the Money | 1In the Money | 32In the Money | |
NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 111Near the Money | 1,966Near the Money | NIOIn the Money | $1.76In the Money | $1.81In the Money | $1.86In the Money | $-0.26In the Money | 5In the Money | 87In the Money | |
NIONear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 106Near the Money | 1,107Near the Money | NIOIn the Money | $2.23In the Money | $2.29In the Money | $2.34In the Money | $2.34In the Money | 4In the Money | ---In the Money | |
NIONear the Money | $0.02Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.02Near the Money | 5Near the Money | 3,354Near the Money | NIOIn the Money | $2.71In the Money | $2.77In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 170Out of the Money | NIOIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | NIOIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NIOIn the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,149Out of the Money | NIOIn the Money | $4.70In the Money | $4.75In the Money | $4.90In the Money | $0.77In the Money | 1In the Money | 5In the Money |