Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.15In the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.70In the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.20In the Money | $3.65In the Money | $3.39In the Money | $-0.46In the Money | 1In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.69In the Money | $3.15In the Money | $2.93In the Money | $-0.42In the Money | 2In the Money | 10In the Money | NIONear the Money | $0.00Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.19In the Money | $2.64In the Money | $2.43In the Money | $-0.32In the Money | 5In the Money | 63In the Money | NIONear the Money | $0.00Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.84In the Money | $2.08In the Money | $1.89In the Money | $-0.38In the Money | 24In the Money | 138In the Money | NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 508Near the Money | |
NIOIn the Money | $1.21In the Money | $1.54In the Money | $1.42In the Money | $-0.38In the Money | 529In the Money | 111In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 105Near the Money | 884Near the Money | |
NIOIn the Money | $0.89In the Money | $1.04In the Money | $0.94In the Money | $-0.38In the Money | 492In the Money | 297In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 843Near the Money | 1,036Near the Money | |
NIOUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.38Underlying issue's last price | 1,276Underlying issue's last price | 1,075Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.04Underlying issue's last price | 2,961Underlying issue's last price | 5,077Underlying issue's last price |
NIONear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.35Near the Money | 7,021Near the Money | 6,455Near the Money | NIOIn the Money | $0.27In the Money | $0.29In the Money | $0.27In the Money | $0.01In the Money | 3,404In the Money | 3,562In the Money | |
NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.28Near the Money | 9,608Near the Money | 13,053Near the Money | NIOIn the Money | $0.63In the Money | $0.68In the Money | $0.65In the Money | $0.12In the Money | 387In the Money | 2,161In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.15Near the Money | 7,211Near the Money | 15,256Near the Money | NIOIn the Money | $0.91In the Money | $1.32In the Money | $1.14In the Money | $0.28In the Money | 12In the Money | 614In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.09Near the Money | 1,775Near the Money | 7,606Near the Money | NIOIn the Money | $1.38In the Money | $1.73In the Money | $1.63In the Money | $0.29In the Money | 122In the Money | 79In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 486Near the Money | 5,194Near the Money | NIOIn the Money | $2.03In the Money | $2.36In the Money | $2.05In the Money | $0.20In the Money | 5In the Money | 109In the Money | |
NIONear the Money | $0.00Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | 21Near the Money | 1,642Near the Money | NIOIn the Money | $1.95In the Money | $2.82In the Money | $2.56In the Money | $0.10In the Money | 1In the Money | 104In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 108Out of the Money | 4,257Out of the Money | NIOIn the Money | $2.84In the Money | $3.90In the Money | $3.11In the Money | $0.28In the Money | 1In the Money | 24In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | NIOIn the Money | $3.30In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,026Out of the Money | NIOIn the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NIOIn the Money | $4.45In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,681Out of the Money | NIOIn the Money | $5.05In the Money | $5.15In the Money | $5.15In the Money | $0.35In the Money | 2In the Money | 12In the Money |