Stocks Options

LAST PRICE
5.2400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
5.1200/ 41
Ask / Lots
5.1300/ 90
Open / Previous Close
0.0000 / 5.2400
Day Range
---
52 Week Range
Low 3.6100
High 16.1800
Volume
481,089
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.945

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NIOIn the Money	---In the Money	---In the Money	$3.22In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$2.00	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NIOIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$2.50	NIONear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NIOIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$3.00	NIONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	390Near the Money
NIOIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$3.50	NIONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	148Near the Money
NIOIn the Money	---In the Money	---In the Money	$0.99In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$4.00	NIONear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	574Near the Money
NIOIn the Money	---In the Money	---In the Money	$1.18In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$4.50	NIONear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	1,138Near the Money
NIOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	428Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	NIOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,638Underlying issue's last price
NIONear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	2,283Near the Money	Filter Table By Strike Price of$5.50	NIOIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	1,025In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	3,630Near the Money	Filter Table By Strike Price of$6.00	NIOIn the Money	---In the Money	---In the Money	$0.98In the Money	$0.00In the Money	---In the Money	433In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	1,418Near the Money	Filter Table By Strike Price of$6.50	NIOIn the Money	---In the Money	---In the Money	$0.96In the Money	$0.00In the Money	---In the Money	32In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,946Near the Money	Filter Table By Strike Price of$7.00	NIOIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	82In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,040Near the Money	Filter Table By Strike Price of$7.50	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	763Near the Money	Filter Table By Strike Price of$8.00	NIOIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	22In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$8.50	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$9.00	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money	Filter Table By Strike Price of$10.00	NIOIn the Money	---In the Money	---In the Money	$4.13In the Money	$0.00In the Money	---In the Money	5In the Money

NIO Inc
NYSE:NIOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)