Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.95In the Money | $4.70In the Money | $4.85In the Money | $4.85In the Money | 1In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.50In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.86In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.78In the Money | $3.15In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | NIONear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.12In the Money | $2.61In the Money | $2.31In the Money | $-0.38In the Money | 20In the Money | 43In the Money | NIONear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.41In the Money | $2.32In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 37In the Money | NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 390Near the Money | |
NIOIn the Money | $1.33In the Money | $1.62In the Money | $1.37In the Money | $0.04In the Money | 9In the Money | 35In the Money | NIONear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 10Near the Money | 246Near the Money | |
NIOIn the Money | $0.91In the Money | $1.23In the Money | $0.90In the Money | $0.06In the Money | 16In the Money | 53In the Money | NIONear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.03Near the Money | 23Near the Money | 681Near the Money | |
NIOUnderlying issue's last price | $0.59Underlying issue's last price | $0.61Underlying issue's last price | $0.59Underlying issue's last price | $0.01Underlying issue's last price | 285Underlying issue's last price | 435Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $-0.03Underlying issue's last price | 202Underlying issue's last price | 1,785Underlying issue's last price |
NIONear the Money | $0.36Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.01Near the Money | 557Near the Money | 1,642Near the Money | NIOIn the Money | $0.50In the Money | $0.53In the Money | $0.51In the Money | $-0.04In the Money | 107In the Money | 1,644In the Money | |
NIONear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | 801Near the Money | 2,780Near the Money | NIOIn the Money | $0.86In the Money | $0.89In the Money | $0.87In the Money | $-0.05In the Money | 52In the Money | 1,051In the Money | |
NIONear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.01Near the Money | 975Near the Money | 4,579Near the Money | NIOIn the Money | $1.09In the Money | $1.31In the Money | $1.27In the Money | $-0.06In the Money | 1In the Money | 431In the Money | |
NIONear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 659Near the Money | 1,422Near the Money | NIOIn the Money | $1.51In the Money | $1.96In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NIONear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 33Near the Money | 1,895Near the Money | NIOIn the Money | $2.11In the Money | $2.27In the Money | $2.23In the Money | $-0.02In the Money | 10In the Money | 82In the Money | |
NIONear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 109Near the Money | 1,047Near the Money | NIOIn the Money | $2.48In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 74Out of the Money | 780Out of the Money | NIOIn the Money | $2.83In the Money | $3.75In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | NIOIn the Money | $3.15In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 232Out of the Money | NIOIn the Money | $3.65In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 990Out of the Money | NIOIn the Money | $5.05In the Money | $5.55In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 5In the Money |