Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.55In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.15In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.95In the Money | $5.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | NIOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.68In the Money | $2.77In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | NIONear the Money | $0.00Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.19In the Money | $2.31In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | NIONear the Money | $0.01Near the Money | $0.27Near the Money | $0.03Near the Money | $-0.01Near the Money | 200Near the Money | 190Near the Money | |
NIOIn the Money | $1.75In the Money | $1.79In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
NIOIn the Money | $1.29In the Money | $1.35In the Money | $0.99In the Money | $-0.39In the Money | 2In the Money | 35In the Money | NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 34Near the Money | 549Near the Money | |
NIOIn the Money | $0.89In the Money | $0.94In the Money | $0.92In the Money | $0.04In the Money | 13In the Money | 161In the Money | NIONear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.02Near the Money | 162Near the Money | 885Near the Money | |
NIOUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $-0.03Underlying issue's last price | 50Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.01Underlying issue's last price | 131Underlying issue's last price | 1,413Underlying issue's last price |
NIONear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.04Near the Money | 366Near the Money | 1,956Near the Money | NIOIn the Money | $0.62In the Money | $0.65In the Money | $0.62In the Money | $0.00In the Money | 50In the Money | 1,012In the Money | |
NIONear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.03Near the Money | 554Near the Money | 3,074Near the Money | NIOIn the Money | $0.98In the Money | $1.01In the Money | $1.00In the Money | $0.02In the Money | 2In the Money | 204In the Money | |
NIONear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.03Near the Money | 137Near the Money | 1,235Near the Money | NIOIn the Money | $1.39In the Money | $1.89In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NIONear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.01Near the Money | 548Near the Money | 1,380Near the Money | NIOIn the Money | $1.84In the Money | $1.88In the Money | $1.91In the Money | $0.19In the Money | 5In the Money | 82In the Money | |
NIONear the Money | $0.06Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.05Near the Money | 20Near the Money | 1,026Near the Money | NIOIn the Money | $1.57In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 82Near the Money | 483Near the Money | NIOIn the Money | $2.78In the Money | $2.90In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 170Out of the Money | NIOIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | NIOIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 938Out of the Money | NIOIn the Money | $4.75In the Money | $4.80In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 5In the Money |