Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.55In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.15In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.27In the Money | $5.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | NIOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.63In the Money | $2.74In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | NIONear the Money | $0.00Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.17In the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | NIONear the Money | $0.01Near the Money | $0.53Near the Money | $0.03Near the Money | $-0.01Near the Money | 200Near the Money | 190Near the Money | |
NIOIn the Money | $1.71In the Money | $1.77In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
NIOIn the Money | $1.26In the Money | $1.31In the Money | $1.30In the Money | $-0.08In the Money | 1In the Money | 35In the Money | NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 23Near the Money | 549Near the Money | |
NIOIn the Money | $0.87In the Money | $0.91In the Money | $0.88In the Money | $0.00In the Money | 12In the Money | 161In the Money | NIONear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.01Near the Money | 152Near the Money | 885Near the Money | |
NIOUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.56Underlying issue's last price | $-0.07Underlying issue's last price | 49Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $0.04Underlying issue's last price | 124Underlying issue's last price | 1,413Underlying issue's last price |
NIONear the Money | $0.36Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.05Near the Money | 341Near the Money | 1,956Near the Money | NIOIn the Money | $0.64In the Money | $0.68In the Money | $0.66In the Money | $0.04In the Money | 9In the Money | 1,012In the Money | |
NIONear the Money | $0.23Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.05Near the Money | 436Near the Money | 3,074Near the Money | NIOIn the Money | $1.00In the Money | $1.04In the Money | $1.03In the Money | $0.05In the Money | 1In the Money | 204In the Money | |
NIONear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.03Near the Money | 104Near the Money | 1,235Near the Money | NIOIn the Money | $1.41In the Money | $1.46In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 541Near the Money | 1,380Near the Money | NIOIn the Money | $1.86In the Money | $1.91In the Money | $1.91In the Money | $0.19In the Money | 5In the Money | 82In the Money | |
NIONear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.05Near the Money | 20Near the Money | 1,026Near the Money | NIOIn the Money | $2.33In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 81Near the Money | 483Near the Money | NIOIn the Money | $2.81In the Money | $2.87In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 170Out of the Money | NIOIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | NIOIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 938Out of the Money | NIOIn the Money | $4.75In the Money | $4.85In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 5In the Money |