Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.85In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.35In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.87In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | NIOOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.72In the Money | $3.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | NIONear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.25In the Money | $2.37In the Money | $2.40In the Money | $0.24In the Money | 2In the Money | 31In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 1Near the Money | 189Near the Money | |
NIOIn the Money | $1.74In the Money | $2.01In the Money | $1.70In the Money | $-0.19In the Money | 1In the Money | 20In the Money | NIONear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 144Near the Money | |
NIOIn the Money | $1.11In the Money | $1.65In the Money | $1.38In the Money | $0.04In the Money | 21In the Money | 15In the Money | NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 38Near the Money | 541Near the Money | |
NIOIn the Money | $0.81In the Money | $1.12In the Money | $0.88In the Money | $-0.07In the Money | 19In the Money | 155In the Money | NIONear the Money | $0.17Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | 152Near the Money | 739Near the Money | |
NIOUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.63Underlying issue's last price | $-0.01Underlying issue's last price | 60Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.34Underlying issue's last price | $-0.03Underlying issue's last price | 137Underlying issue's last price | 1,357Underlying issue's last price |
NIONear the Money | $0.41Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.02Near the Money | 698Near the Money | 1,650Near the Money | NIOIn the Money | $0.61In the Money | $0.63In the Money | $0.62In the Money | $-0.03In the Money | 411In the Money | 602In the Money | |
NIONear the Money | $0.27Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.01Near the Money | 1,089Near the Money | 3,537Near the Money | NIOIn the Money | $0.89In the Money | $1.08In the Money | $0.98In the Money | $-0.02In the Money | 99In the Money | 106In the Money | |
NIONear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.01Near the Money | 355Near the Money | 1,004Near the Money | NIOIn the Money | $1.36In the Money | $1.84In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NIONear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.01Near the Money | 229Near the Money | 1,283Near the Money | NIOIn the Money | $1.80In the Money | $1.98In the Money | $1.72In the Money | $-0.12In the Money | 16In the Money | 66In the Money | |
NIONear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 84Near the Money | 1,064Near the Money | NIOIn the Money | $2.13In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 102Near the Money | 481Near the Money | NIOIn the Money | $2.24In the Money | $4.60In the Money | $2.59In the Money | $-0.20In the Money | 3In the Money | 22In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 72Out of the Money | 98Out of the Money | NIOIn the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 35Out of the Money | 194Out of the Money | NIOIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 923Out of the Money | NIOIn the Money | $4.65In the Money | $4.80In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 5In the Money |