Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.20In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 141In the Money | NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NIOIn the Money | $3.50In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.74In the Money | $2.79In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 567In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 3,592Near the Money | |
NIOIn the Money | $2.25In the Money | $2.29In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 24In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 152Near the Money | 143Near the Money | |
NIOIn the Money | $1.76In the Money | $1.81In the Money | $1.88In the Money | $0.05In the Money | 1In the Money | 125In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 3Near the Money | 345Near the Money | |
NIOIn the Money | $1.30In the Money | $1.33In the Money | $1.34In the Money | $-0.11In the Money | 261In the Money | 6,232In the Money | NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 296Near the Money | 25,689Near the Money | |
NIOIn the Money | $0.89In the Money | $0.92In the Money | $0.92In the Money | $-0.13In the Money | 82In the Money | 564In the Money | NIONear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.02Near the Money | 347Near the Money | 6,067Near the Money | |
NIOUnderlying issue's last price | $0.57Underlying issue's last price | $0.59Underlying issue's last price | $0.59Underlying issue's last price | $-0.11Underlying issue's last price | 1,546Underlying issue's last price | 24,548Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.31Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $0.04Underlying issue's last price | 4,854Underlying issue's last price | 67,359Underlying issue's last price |
NIONear the Money | $0.35Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.07Near the Money | 2,992Near the Money | 15,767Near the Money | NIOIn the Money | $0.59In the Money | $0.61In the Money | $0.60In the Money | $0.08In the Money | 69In the Money | 1,650In the Money | |
NIONear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.06Near the Money | 3,585Near the Money | 45,158Near the Money | NIOIn the Money | $0.96In the Money | $0.98In the Money | $0.97In the Money | $0.10In the Money | 140In the Money | 44,427In the Money | |
NIONear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.03Near the Money | 766Near the Money | 1,649Near the Money | NIOIn the Money | $1.37In the Money | $1.40In the Money | $1.36In the Money | $0.10In the Money | 20In the Money | 20In the Money | |
NIONear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 212Near the Money | 4,121Near the Money | NIOIn the Money | $1.82In the Money | $1.87In the Money | $1.47In the Money | $-0.26In the Money | 1In the Money | 102In the Money | |
NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 535Near the Money | 43,215Near the Money | NIOIn the Money | $2.29In the Money | $2.33In the Money | $2.32In the Money | $0.15In the Money | 6In the Money | 28,040In the Money | |
NIONear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $0.01Near the Money | 288Near the Money | 491Near the Money | NIOIn the Money | $2.77In the Money | $2.82In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 216Out of the Money | NIOIn the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,662Out of the Money | 47,218Out of the Money | NIOIn the Money | $3.75In the Money | $3.80In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 1,290In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 200Out of the Money | 205Out of the Money | NIOIn the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 123Out of the Money | 59,495Out of the Money | NIOIn the Money | $4.70In the Money | $4.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 495In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 2Out of the Money | NIOIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,098Out of the Money | NIOIn the Money | $5.70In the Money | $5.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 91Out of the Money | 35,759Out of the Money | NIOIn the Money | $7.00In the Money | $7.50In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 125Out of the Money | 26,810Out of the Money | NIOIn the Money | $9.70In the Money | $9.80In the Money | $9.75In the Money | $-0.10In the Money | 15In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 986Out of the Money | 9,966Out of the Money | NIOIn the Money | $12.20In the Money | $12.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,057Out of the Money | NIOIn the Money | $14.70In the Money | $14.80In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | NIOIn the Money | $16.70In the Money | $16.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,946Out of the Money | NIOIn the Money | $19.70In the Money | $19.80In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 8,981Out of the Money | NIOIn the Money | $24.70In the Money | $24.80In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |