Stocks Options

LAST PRICE
4.4100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
4.4000/ 1,499
Ask / Lots
4.4100/ 12
Open / Previous Close
0.0000 / 4.4100
Day Range
---
52 Week Range
Low 3.6100
High 16.1800
Volume
82,188
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.584

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NIOIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$1.00	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NIOIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$1.50	NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
NIOIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2.00	NIONear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NIOIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	639In the Money	Filter Table By Strike Price of$2.50	NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,586Near the Money
NIOIn the Money	---In the Money	---In the Money	$1.47In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$3.00	NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	344Near the Money
NIOIn the Money	---In the Money	---In the Money	$0.96In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$3.50	NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,031Near the Money
NIOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,528Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	NIOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25,885Underlying issue's last price
NIONear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	10,218Near the Money	Filter Table By Strike Price of$4.50	NIOIn the Money	---In the Money	---In the Money	$0.23In the Money	$0.00In the Money	---In the Money	10,332In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	31,869Near the Money	Filter Table By Strike Price of$5.00	NIOIn the Money	---In the Money	---In the Money	$0.61In the Money	$0.00In the Money	---In the Money	74,343In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	18,986Near the Money	Filter Table By Strike Price of$5.50	NIOIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	3,073In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	50,010Near the Money	Filter Table By Strike Price of$6.00	NIOIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.00In the Money	---In the Money	43,342In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,100Near the Money	Filter Table By Strike Price of$6.50	NIOIn the Money	---In the Money	---In the Money	$1.96In the Money	$0.00In the Money	---In the Money	14In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	5,290Near the Money	Filter Table By Strike Price of$7.00	NIOIn the Money	---In the Money	---In the Money	$1.47In the Money	$0.00In the Money	---In the Money	4In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44,284Out of the Money	Filter Table By Strike Price of$7.50	NIOIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	14,253In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,079Out of the Money	Filter Table By Strike Price of$8.00	NIOIn the Money	---In the Money	---In the Money	$3.42In the Money	$0.00In the Money	---In the Money	1In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$8.50	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49,599Out of the Money	Filter Table By Strike Price of$9.00	NIOIn the Money	---In the Money	---In the Money	$4.67In the Money	$0.00In the Money	---In the Money	1,145In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$9.50	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59,846Out of the Money	Filter Table By Strike Price of$10.00	NIOIn the Money	---In the Money	---In the Money	$5.27In the Money	$0.00In the Money	---In the Money	494In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$10.50	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,088Out of the Money	Filter Table By Strike Price of$11.00	NIOIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	31In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35,685Out of the Money	Filter Table By Strike Price of$12.50	NIOIn the Money	---In the Money	---In the Money	$7.68In the Money	$0.00In the Money	---In the Money	161In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26,914Out of the Money	Filter Table By Strike Price of$15.00	NIOIn the Money	---In the Money	---In the Money	$9.71In the Money	$0.00In the Money	---In the Money	1In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,875Out of the Money	Filter Table By Strike Price of$17.50	NIOIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	1In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,056Out of the Money	Filter Table By Strike Price of$20.00	NIOIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money	Filter Table By Strike Price of$22.00	NIOIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,946Out of the Money	Filter Table By Strike Price of$25.00	NIOIn the Money	---In the Money	---In the Money	$15.79In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,001Out of the Money	Filter Table By Strike Price of$30.00	NIOIn the Money	---In the Money	---In the Money	$24.78In the Money	$0.00In the Money	---In the Money	---In the Money

NIO Inc
NYSE:NIOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)