Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $-0.10In the Money | 4In the Money | 144In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NIOIn the Money | $3.05In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 73In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $2.61In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.12In the Money | $2.50In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 565In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 3,587Near the Money | |
NIOIn the Money | $1.61In the Money | $2.05In the Money | $1.85In the Money | $-0.42In the Money | 3In the Money | 24In the Money | NIONear the Money | $0.00Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | |
NIOIn the Money | $1.25In the Money | $1.57In the Money | $1.37In the Money | $-0.07In the Money | 21In the Money | 153In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 92Near the Money | 355Near the Money | |
NIOIn the Money | $0.83In the Money | $1.07In the Money | $0.85In the Money | $-0.11In the Money | 111In the Money | 6,254In the Money | NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 145Near the Money | 25,794Near the Money | |
NIOUnderlying issue's last price | $0.42Underlying issue's last price | $0.49Underlying issue's last price | $0.44Underlying issue's last price | $-0.10Underlying issue's last price | 5,251Underlying issue's last price | 1,383Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.02Underlying issue's last price | 2,042Underlying issue's last price | 6,861Underlying issue's last price |
NIONear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.08Near the Money | 6,398Near the Money | 25,147Near the Money | NIOIn the Money | $0.32In the Money | $0.36In the Money | $0.34In the Money | $0.01In the Money | 1,724In the Money | 73,000In the Money | |
NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 1,379Near the Money | 20,777Near the Money | NIOIn the Money | $0.66In the Money | $0.76In the Money | $0.74In the Money | $0.05In the Money | 336In the Money | 2,907In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 3,424Near the Money | 48,953Near the Money | NIOIn the Money | $0.78In the Money | $1.40In the Money | $1.21In the Money | $0.08In the Money | 143In the Money | 43,505In the Money | |
NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,135Near the Money | 2,689Near the Money | NIOIn the Money | $1.27In the Money | $1.91In the Money | $1.68In the Money | $0.32In the Money | 3In the Money | 10In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 328Near the Money | 5,260Near the Money | NIOIn the Money | $1.77In the Money | $2.39In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 103Near the Money | 44,224Near the Money | NIOIn the Money | $2.42In the Money | $2.82In the Money | $2.70In the Money | $0.09In the Money | 33In the Money | 27,764In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 1,299Out of the Money | NIOIn the Money | $2.86In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | NIOIn the Money | $3.40In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 229Out of the Money | 49,651Out of the Money | NIOIn the Money | $3.75In the Money | $4.60In the Money | $4.15In the Money | $0.35In the Money | 34In the Money | 1,147In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | NIOIn the Money | $4.25In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 59,877Out of the Money | NIOIn the Money | $4.75In the Money | $5.60In the Money | $5.11In the Money | $0.06In the Money | 4In the Money | 495In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NIOIn the Money | $5.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,098Out of the Money | NIOIn the Money | $5.75In the Money | $6.35In the Money | $6.10In the Money | $0.33In the Money | 2In the Money | 30In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 35,686Out of the Money | NIOIn the Money | $7.25In the Money | $8.10In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 26,924Out of the Money | NIOIn the Money | $9.75In the Money | $10.60In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,875Out of the Money | NIOIn the Money | $12.35In the Money | $12.95In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,056Out of the Money | NIOIn the Money | $14.85In the Money | $15.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | NIOIn the Money | $16.95In the Money | $17.30In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,946Out of the Money | NIOIn the Money | $19.80In the Money | $20.55In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 8,981Out of the Money | NIOIn the Money | $24.85In the Money | $25.35In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | ---In the Money |