Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $5.90In the Money | $6.90In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NIOIn the Money | $5.50In the Money | $5.70In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $5.00In the Money | $5.35In the Money | $4.95In the Money | $0.45In the Money | 1In the Money | 28In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.50In the Money | $5.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
NIOIn the Money | $4.00In the Money | $4.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 115In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NIOIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.63In the Money | 13In the Money | 230In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
NIOIn the Money | $3.00In the Money | $3.85In the Money | $2.91In the Money | $0.66In the Money | 3In the Money | 873In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,345Out of the Money | |
NIOIn the Money | $2.49In the Money | $2.65In the Money | $2.17In the Money | $0.42In the Money | 71In the Money | 1,411In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,725Near the Money | |
NIOIn the Money | $2.05In the Money | $2.14In the Money | $2.17In the Money | $0.85In the Money | 295In the Money | 4,171In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 4,546Near the Money | |
NIOIn the Money | $1.55In the Money | $1.66In the Money | $1.58In the Money | $0.78In the Money | 1,873In the Money | 10,806In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 51Near the Money | 17,070Near the Money | |
NIOIn the Money | $1.05In the Money | $1.10In the Money | $1.08In the Money | $0.75In the Money | 4,395In the Money | 14,548In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 587Near the Money | 10,886Near the Money | |
NIOIn the Money | $0.58In the Money | $0.60In the Money | $0.60In the Money | $0.53In the Money | 21,993In the Money | 38,541In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.27Near the Money | 12,156Near the Money | 6,655Near the Money | |
NIOUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $0.16Underlying issue's last price | 27,698Underlying issue's last price | 24,895Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | NIOUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.54Underlying issue's last price | 2,794Underlying issue's last price | 553Underlying issue's last price |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 8,523Near the Money | 9,534Near the Money | NIOIn the Money | $0.45In the Money | $0.54In the Money | $0.55In the Money | $-0.69In the Money | 126In the Money | 127In the Money | |
NIONear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 426Near the Money | 1,485Near the Money | NIOIn the Money | $0.89In the Money | $1.05In the Money | $0.93In the Money | $-0.69In the Money | 29In the Money | 19In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 452Near the Money | NIOIn the Money | $1.39In the Money | $2.51In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 782Near the Money | NIOIn the Money | $1.80In the Money | $2.94In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 556Near the Money | NIOIn the Money | $2.31In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 873Near the Money | NIOIn the Money | $2.80In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NIOIn the Money | $3.30In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | NIOIn the Money | $3.75In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NIOIn the Money | $4.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.75In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |