Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.55In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 142In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NIOIn the Money | $2.96In the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 73In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $2.56In the Money | $2.62In the Money | $2.50In the Money | $2.50In the Money | 4In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.07In the Money | $2.11In the Money | $2.08In the Money | $0.08In the Money | 76In the Money | 565In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 3,586Near the Money | |
NIOIn the Money | $1.58In the Money | $1.61In the Money | $1.61In the Money | $-0.19In the Money | 10In the Money | 29In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 343Near the Money | |
NIOIn the Money | $1.08In the Money | $1.12In the Money | $1.09In the Money | $0.11In the Money | 6In the Money | 173In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 188Near the Money | 826Near the Money | |
NIOIn the Money | $0.62In the Money | $0.64In the Money | $0.62In the Money | $0.10In the Money | 723In the Money | 6,547In the Money | NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 774Near the Money | 25,904Near the Money | |
NIOUnderlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 2,766Underlying issue's last price | 8,720Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $-0.07Underlying issue's last price | 1,240Underlying issue's last price | 10,286Underlying issue's last price |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 3,253Near the Money | 30,262Near the Money | NIOIn the Money | $0.47In the Money | $0.49In the Money | $0.49In the Money | $-0.09In the Money | 342In the Money | 74,360In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 816Near the Money | 18,610Near the Money | NIOIn the Money | $0.92In the Money | $0.96In the Money | $0.94In the Money | $-0.10In the Money | 108In the Money | 3,028In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,212Near the Money | 49,607Near the Money | NIOIn the Money | $1.41In the Money | $1.45In the Money | $1.42In the Money | $-0.12In the Money | 27In the Money | 43,333In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 220Near the Money | 3,967Near the Money | NIOIn the Money | $1.90In the Money | $1.94In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 87Near the Money | 5,202Near the Money | NIOIn the Money | $2.40In the Money | $2.44In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 361Near the Money | 44,570Near the Money | NIOIn the Money | $2.90In the Money | $2.94In the Money | $3.00In the Money | $-0.01In the Money | 47In the Money | 14,498In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,079Out of the Money | NIOIn the Money | $3.40In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | NIOIn the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 49,601Out of the Money | NIOIn the Money | $4.40In the Money | $4.45In the Money | $4.67In the Money | $0.27In the Money | 1In the Money | 1,145In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | NIOIn the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 59,851Out of the Money | NIOIn the Money | $5.40In the Money | $5.50In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 494In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NIOIn the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,088Out of the Money | NIOIn the Money | $6.40In the Money | $6.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35,685Out of the Money | NIOIn the Money | $7.85In the Money | $7.95In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,914Out of the Money | NIOIn the Money | $10.40In the Money | $10.45In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,875Out of the Money | NIOIn the Money | $12.90In the Money | $12.95In the Money | $13.75In the Money | $1.60In the Money | 1In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,056Out of the Money | NIOIn the Money | $15.40In the Money | $15.45In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | NIOIn the Money | $17.40In the Money | $17.45In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,946Out of the Money | NIOIn the Money | $20.40In the Money | $20.45In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,001Out of the Money | NIOIn the Money | $25.40In the Money | $25.50In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | ---In the Money |