Stocks Options

LAST PRICE
5.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
5.2900/ 40
Ask / Lots
5.3000/ 833
Open / Previous Close
0.0000 / 5.2100
Day Range
---
52 Week Range
Low 3.6100
High 16.1800
Volume
214,167
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.768

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NIOIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$1.00	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NIOIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$1.50	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NIOIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	567In the Money	Filter Table By Strike Price of$2.50	NIONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,587Near the Money
NIOIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$3.00	NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	295Near the Money
NIOIn the Money	---In the Money	---In the Money	$1.78In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$3.50	NIONear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	345Near the Money
NIOIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	---In the Money	6,171In the Money	Filter Table By Strike Price of$4.00	NIONear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	25,700Near the Money
NIOIn the Money	---In the Money	---In the Money	$0.86In the Money	$0.00In the Money	---In the Money	641In the Money	Filter Table By Strike Price of$4.50	NIONear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	6,404Near the Money
NIOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	24,697Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	NIOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	72,066Underlying issue's last price
NIONear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	19,507Near the Money	Filter Table By Strike Price of$5.50	NIOIn the Money	---In the Money	---In the Money	$0.58In the Money	$0.00In the Money	---In the Money	1,701In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	46,076Near the Money	Filter Table By Strike Price of$6.00	NIOIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	44,434In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	2,428Near the Money	Filter Table By Strike Price of$6.50	NIOIn the Money	---In the Money	---In the Money	$1.36In the Money	$0.00In the Money	---In the Money	10In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	4,528Near the Money	Filter Table By Strike Price of$7.00	NIOIn the Money	---In the Money	---In the Money	$1.47In the Money	$0.00In the Money	---In the Money	102In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	43,187Near the Money	Filter Table By Strike Price of$7.50	NIOIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	27,997In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	731Near the Money	Filter Table By Strike Price of$8.00	NIOIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	1In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$8.50	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49,515Out of the Money	Filter Table By Strike Price of$9.00	NIOIn the Money	---In the Money	---In the Money	$3.72In the Money	$0.00In the Money	---In the Money	1,290In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$9.50	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59,659Out of the Money	Filter Table By Strike Price of$10.00	NIOIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	495In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$10.50	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20,098Out of the Money	Filter Table By Strike Price of$11.00	NIOIn the Money	---In the Money	---In the Money	$5.77In the Money	$0.00In the Money	---In the Money	30In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35,672Out of the Money	Filter Table By Strike Price of$12.50	NIOIn the Money	---In the Money	---In the Money	$7.68In the Money	$0.00In the Money	---In the Money	182In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26,919Out of the Money	Filter Table By Strike Price of$15.00	NIOIn the Money	---In the Money	---In the Money	$9.71In the Money	$0.00In the Money	---In the Money	15In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,907Out of the Money	Filter Table By Strike Price of$17.50	NIOIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,057Out of the Money	Filter Table By Strike Price of$20.00	NIOIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money	Filter Table By Strike Price of$22.00	NIOIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	5In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,946Out of the Money	Filter Table By Strike Price of$25.00	NIOIn the Money	---In the Money	---In the Money	$15.79In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,981Out of the Money	Filter Table By Strike Price of$30.00	NIOIn the Money	---In the Money	---In the Money	$24.55In the Money	$0.00In the Money	---In the Money	---In the Money

NIO Inc
NYSE:NIOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)