Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.40In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 142In the Money | NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NIOIn the Money | $3.95In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.71In the Money | $3.00In the Money | $2.93In the Money | $0.33In the Money | 2In the Money | 569In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,603Near the Money | |
NIOIn the Money | $2.46In the Money | $2.67In the Money | $2.27In the Money | $0.01In the Money | 2In the Money | 26In the Money | NIONear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
NIOIn the Money | $1.97In the Money | $2.13In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 32In the Money | NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | |
NIOIn the Money | $1.50In the Money | $1.54In the Money | $1.50In the Money | $0.05In the Money | 45In the Money | 6,259In the Money | NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 21Near the Money | 25,759Near the Money | |
NIOIn the Money | $1.06In the Money | $1.10In the Money | $1.03In the Money | $0.00In the Money | 1In the Money | 589In the Money | NIONear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.01Near the Money | 36Near the Money | 6,068Near the Money | |
NIOUnderlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.71Underlying issue's last price | $0.04Underlying issue's last price | 360Underlying issue's last price | 24,528Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.02Underlying issue's last price | 421Underlying issue's last price | 65,546Underlying issue's last price |
NIONear the Money | $0.44Near the Money | $0.47Near the Money | $0.44Near the Money | $0.01Near the Money | 531Near the Money | 14,124Near the Money | NIOIn the Money | $0.47In the Money | $0.49In the Money | $0.48In the Money | $-0.02In the Money | 6In the Money | 388In the Money | |
NIONear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $0.02Near the Money | 755Near the Money | 44,447Near the Money | NIOIn the Money | $0.80In the Money | $0.82In the Money | $0.85In the Money | $-0.01In the Money | 62In the Money | 44,466In the Money | |
NIONear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.01Near the Money | 117Near the Money | 1,508Near the Money | NIOIn the Money | $1.11In the Money | $1.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.01Near the Money | 121Near the Money | 4,051Near the Money | NIOIn the Money | $1.62In the Money | $1.67In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
NIONear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 121Near the Money | 43,247Near the Money | NIOIn the Money | $2.09In the Money | $2.12In the Money | $2.14In the Money | $-0.06In the Money | 100In the Money | 28,154In the Money | |
NIONear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 491Near the Money | NIOIn the Money | $2.45In the Money | $2.78In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 211Out of the Money | NIOIn the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 47,218Out of the Money | NIOIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,290In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | NIOIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 320Out of the Money | 60,159Out of the Money | NIOIn the Money | $4.50In the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 495In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NIOIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,098Out of the Money | NIOIn the Money | $5.50In the Money | $5.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 35,770Out of the Money | NIOIn the Money | $7.00In the Money | $7.10In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 45Out of the Money | 26,785Out of the Money | NIOIn the Money | $9.50In the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 9,965Out of the Money | NIOIn the Money | $12.00In the Money | $12.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,057Out of the Money | NIOIn the Money | $14.50In the Money | $15.80In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | NIOIn the Money | $16.50In the Money | $16.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,946Out of the Money | NIOIn the Money | $19.50In the Money | $19.75In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,981Out of the Money | NIOIn the Money | $24.50In the Money | $25.35In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |