Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.75In the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 123In the Money | NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NIOIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $3.30In the Money | 10In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.77In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.28In the Money | $2.32In the Money | $2.30In the Money | $-0.40In the Money | 4In the Money | 576In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 6Near the Money | 3,542Near the Money | |
NIOIn the Money | $1.80In the Money | $1.84In the Money | $1.95In the Money | $1.95In the Money | 46In the Money | ---In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.01Near the Money | 5Near the Money | 100Near the Money | |
NIOIn the Money | $1.34In the Money | $1.38In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 27In the Money | NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 22Near the Money | 47Near the Money | |
NIOIn the Money | $0.92In the Money | $0.97In the Money | $0.95In the Money | $-0.38In the Money | 165In the Money | 6,159In the Money | NIONear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.07Near the Money | 769Near the Money | 21,541Near the Money | |
NIOUnderlying issue's last price | $0.61Underlying issue's last price | $0.64Underlying issue's last price | $0.62Underlying issue's last price | $-0.29Underlying issue's last price | 259Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.32Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $0.14Underlying issue's last price | 2,915Underlying issue's last price | 619Underlying issue's last price |
NIONear the Money | $0.39Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.24Near the Money | 1,585Near the Money | 19,156Near the Money | NIOIn the Money | $0.59In the Money | $0.61In the Money | $0.60In the Money | $0.22In the Money | 1,016In the Money | 60,842In the Money | |
NIONear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.15Near the Money | 567Near the Money | 6,397Near the Money | NIOIn the Money | $0.95In the Money | $0.98In the Money | $0.95In the Money | $0.30In the Money | 24In the Money | 229In the Money | |
NIONear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.10Near the Money | 3,494Near the Money | 41,785Near the Money | NIOIn the Money | $1.35In the Money | $1.40In the Money | $1.36In the Money | $0.34In the Money | 224In the Money | 44,251In the Money | |
NIONear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.06Near the Money | 215Near the Money | 192Near the Money | NIOIn the Money | $1.79In the Money | $1.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.05Near the Money | 523Near the Money | 3,524Near the Money | NIOIn the Money | $2.26In the Money | $2.31In the Money | $2.29In the Money | $0.40In the Money | 100In the Money | 2In the Money | |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 942Near the Money | 43,032Near the Money | NIOIn the Money | $2.74In the Money | $2.79In the Money | $2.81In the Money | $0.53In the Money | 10In the Money | 28,827In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | NIOIn the Money | $3.20In the Money | $3.30In the Money | $3.15In the Money | $3.15In the Money | 1In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NIOIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 297Out of the Money | 45,854Out of the Money | NIOIn the Money | $4.20In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,290In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NIOIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 180Out of the Money | 61,760Out of the Money | NIOIn the Money | $5.20In the Money | $5.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 495In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NIOIn the Money | $5.70In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 19,895Out of the Money | NIOIn the Money | $6.20In the Money | $6.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 36,825Out of the Money | NIOIn the Money | $7.65In the Money | $7.75In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 26,915Out of the Money | NIOIn the Money | $10.15In the Money | $10.25In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,966Out of the Money | NIOIn the Money | $12.65In the Money | $12.75In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 14,057Out of the Money | NIOIn the Money | $15.15In the Money | $15.25In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | NIOIn the Money | $17.15In the Money | $17.25In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,946Out of the Money | NIOIn the Money | $20.15In the Money | $20.25In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,981Out of the Money | NIOIn the Money | $25.15In the Money | $25.30In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |