Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.50In the Money | $4.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 123In the Money | NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NIOIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.50In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.14In the Money | $2.74In the Money | $2.34In the Money | $0.04In the Money | 9In the Money | 576In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,545Near the Money | |
NIOIn the Money | $1.69In the Money | $1.94In the Money | $1.81In the Money | $-0.14In the Money | 1In the Money | 46In the Money | NIONear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 4Near the Money | 109Near the Money | |
NIOIn the Money | $1.19In the Money | $1.48In the Money | $1.43In the Money | $-0.21In the Money | 4In the Money | 29In the Money | NIONear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 4Near the Money | 68Near the Money | |
NIOIn the Money | $0.95In the Money | $1.00In the Money | $0.97In the Money | $0.00In the Money | 105In the Money | 6,233In the Money | NIONear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.01Near the Money | 5,174Near the Money | 21,868Near the Money | |
NIOUnderlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.66Underlying issue's last price | $0.03Underlying issue's last price | 175Underlying issue's last price | 267Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.04Underlying issue's last price | 1,344Underlying issue's last price | 3,384Underlying issue's last price |
NIONear the Money | $0.40Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.01Near the Money | 2,515Near the Money | 19,696Near the Money | NIOIn the Money | $0.54In the Money | $0.57In the Money | $0.54In the Money | $-0.05In the Money | 434In the Money | 60,990In the Money | |
NIONear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | 558Near the Money | 6,393Near the Money | NIOIn the Money | $0.89In the Money | $0.92In the Money | $0.91In the Money | $-0.03In the Money | 91In the Money | 257In the Money | |
NIONear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.01Near the Money | 1,652Near the Money | 43,188Near the Money | NIOIn the Money | $1.28In the Money | $1.40In the Money | $1.31In the Money | $-0.08In the Money | 255In the Money | 44,180In the Money | |
NIONear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 106Near the Money | 303Near the Money | NIOIn the Money | $1.70In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 189Near the Money | 3,738Near the Money | NIOIn the Money | $2.01In the Money | $2.37In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 419Near the Money | 42,821Near the Money | NIOIn the Money | $2.65In the Money | $2.92In the Money | $2.70In the Money | $-0.11In the Money | 3In the Money | 28,833In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | NIOIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NIOIn the Money | $3.15In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 228Out of the Money | 45,965Out of the Money | NIOIn the Money | $3.65In the Money | $4.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,290In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 200Out of the Money | 100Out of the Money | NIOIn the Money | $4.25In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 61,805Out of the Money | NIOIn the Money | $5.10In the Money | $5.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 495In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NIOIn the Money | $5.20In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 207Out of the Money | 19,897Out of the Money | NIOIn the Money | $5.80In the Money | $6.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 36,803Out of the Money | NIOIn the Money | $7.60In the Money | $7.80In the Money | $7.68In the Money | $0.43In the Money | 18In the Money | 164In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 63Out of the Money | 26,822Out of the Money | NIOIn the Money | $10.10In the Money | $10.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,966Out of the Money | NIOIn the Money | $12.50In the Money | $13.15In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,057Out of the Money | NIOIn the Money | $15.10In the Money | $16.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | NIOIn the Money | $17.10In the Money | $18.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,946Out of the Money | NIOIn the Money | $19.70In the Money | $20.65In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,981Out of the Money | NIOIn the Money | $25.00In the Money | $26.25In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |