Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.40In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.83In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | NIOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.82In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | |
NIOIn the Money | $2.25In the Money | $3.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NIOIn the Money | $1.72In the Money | $2.80In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 60In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | |
NIOIn the Money | $0.96In the Money | $1.65In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 30In the Money | NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | |
NIOIn the Money | $0.82In the Money | $1.05In the Money | $0.94In the Money | $0.12In the Money | 89In the Money | 91In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 84Near the Money | 1,503Near the Money | |
NIOUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.12Underlying issue's last price | 784Underlying issue's last price | 3,428Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 1,202Underlying issue's last price | 5,112Underlying issue's last price |
NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 19,494Near the Money | 12,608Near the Money | NIOIn the Money | $0.14In the Money | $0.16In the Money | $0.14In the Money | $-0.10In the Money | 2,441In the Money | 8,606In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 5,546Near the Money | 18,787Near the Money | NIOIn the Money | $0.48In the Money | $0.60In the Money | $0.57In the Money | $-0.15In the Money | 1,310In the Money | 3,497In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 230Near the Money | 5,077Near the Money | NIOIn the Money | $0.99In the Money | $1.89In the Money | $1.05In the Money | $-0.16In the Money | 70In the Money | 949In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 10,131Near the Money | NIOIn the Money | $1.33In the Money | $1.77In the Money | $1.42In the Money | $-0.27In the Money | 5In the Money | 123In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 2,229Near the Money | NIOIn the Money | $1.78In the Money | $2.91In the Money | $3.00In the Money | $0.96In the Money | 3In the Money | 22In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,012Near the Money | NIOIn the Money | $2.39In the Money | $3.45In the Money | $2.78In the Money | $0.16In the Money | 6In the Money | 40In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,660Out of the Money | NIOIn the Money | $2.21In the Money | $3.85In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | NIOIn the Money | $2.96In the Money | $4.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | NIOIn the Money | $3.65In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | NIOIn the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NIOIn the Money | $4.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,858Out of the Money | NIOIn the Money | $5.45In the Money | $6.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |