Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.85In the Money | $6.05In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NIOIn the Money | $4.80In the Money | $4.90In the Money | $4.75In the Money | $0.25In the Money | 1In the Money | 1In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.30In the Money | $4.40In the Money | $4.30In the Money | $0.40In the Money | 1In the Money | 12In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $0.72In the Money | 1In the Money | 21In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
NIOIn the Money | $3.25In the Money | $3.40In the Money | $3.25In the Money | $0.47In the Money | 1In the Money | 120In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NIOIn the Money | $2.62In the Money | $2.93In the Money | $2.77In the Money | $0.47In the Money | 1In the Money | 235In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 677Near the Money | |
NIOIn the Money | $2.30In the Money | $2.38In the Money | $2.35In the Money | $0.48In the Money | 55In the Money | 871In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 11,347Near the Money | |
NIOIn the Money | $1.84In the Money | $1.88In the Money | $1.83In the Money | $0.43In the Money | 45In the Money | 1,517In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 3,747Near the Money | |
NIOIn the Money | $1.34In the Money | $1.39In the Money | $1.33In the Money | $0.47In the Money | 297In the Money | 4,741In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 755Near the Money | 4,529Near the Money | |
NIOIn the Money | $0.88In the Money | $0.89In the Money | $0.88In the Money | $0.51In the Money | 1,603In the Money | 12,512In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 6,645Near the Money | 17,507Near the Money | |
NIOUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.41Underlying issue's last price | $0.30Underlying issue's last price | 20,997Underlying issue's last price | 23,163Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | NIOUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-0.20Underlying issue's last price | 13,726Underlying issue's last price | 5,760Underlying issue's last price |
NIONear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.08Near the Money | 33,221Near the Money | 26,263Near the Money | NIOIn the Money | $0.25In the Money | $0.26In the Money | $0.26In the Money | $-0.43In the Money | 5,239In the Money | 774In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 14,122Near the Money | 10,732Near the Money | NIOIn the Money | $0.65In the Money | $0.69In the Money | $0.67In the Money | $-0.43In the Money | 116In the Money | 62In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7,949Near the Money | 2,499Near the Money | NIOIn the Money | $1.12In the Money | $1.31In the Money | $1.20In the Money | $-0.54In the Money | 138In the Money | 102In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 576Near the Money | 912Near the Money | NIOIn the Money | $1.59In the Money | $1.74In the Money | $1.69In the Money | $-0.61In the Money | 6In the Money | 16In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 105Near the Money | 352Near the Money | NIOIn the Money | $2.10In the Money | $2.26In the Money | $2.14In the Money | $-0.42In the Money | 1In the Money | 3In the Money | |
NIONear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 766Near the Money | NIOIn the Money | $2.22In the Money | $2.97In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 540Out of the Money | NIOIn the Money | $2.97In the Money | $3.20In the Money | $3.25In the Money | $3.25In the Money | 3In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | NIOIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NIOIn the Money | $4.10In the Money | $4.35In the Money | $4.20In the Money | $4.20In the Money | 5In the Money | ---In the Money |