Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.35In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 122In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NIOIn the Money | $2.91In the Money | $2.97In the Money | $3.00In the Money | $0.40In the Money | 3In the Money | 643In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 13Near the Money | 3,342Near the Money | |
NIOIn the Money | $1.51In the Money | $1.55In the Money | $1.47In the Money | $0.26In the Money | 125In the Money | 6,081In the Money | NIONear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.03Near the Money | 362Near the Money | 21,605Near the Money | |
NIOUnderlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.79Underlying issue's last price | $0.21Underlying issue's last price | 3,607Underlying issue's last price | 17,174Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $-0.10Underlying issue's last price | 322Underlying issue's last price | 56,082Underlying issue's last price |
NIONear the Money | $0.38Near the Money | $0.39Near the Money | $0.38Near the Money | $0.12Near the Money | 5,210Near the Money | 30,217Near the Money | NIOIn the Money | $0.94In the Money | $0.96In the Money | $0.95In the Money | $-0.21In the Money | 178In the Money | 43,216In the Money | |
NIONear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.05Near the Money | 609Near the Money | 40,212Near the Money | NIOIn the Money | $2.17In the Money | $2.21In the Money | $2.21In the Money | $-0.28In the Money | 31In the Money | 28,867In the Money | |
NIOOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 671Out of the Money | 46,841Out of the Money | NIOIn the Money | $3.60In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1,290In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 505Out of the Money | 61,935Out of the Money | NIOIn the Money | $4.55In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 143Out of the Money | 19,701Out of the Money | NIOIn the Money | $5.55In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 33,038Out of the Money | NIOIn the Money | $7.05In the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 27,258Out of the Money | NIOIn the Money | $9.55In the Money | $9.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 9,277Out of the Money | NIOIn the Money | $12.05In the Money | $12.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 13,898Out of the Money | NIOIn the Money | $14.55In the Money | $14.65In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | NIOIn the Money | $16.55In the Money | $16.65In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,896Out of the Money | NIOIn the Money | $19.55In the Money | $19.65In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,981Out of the Money | NIOIn the Money | $24.55In the Money | $24.60In the Money | $24.55In the Money | $-0.23In the Money | 28In the Money | 1In the Money |