Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.80In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 122In the Money | NIOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NIOIn the Money | $2.36In the Money | $2.86In the Money | $2.60In the Money | $-0.25In the Money | 11In the Money | 652In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 120Near the Money | 3,354Near the Money | |
NIOIn the Money | $1.20In the Money | $1.53In the Money | $1.21In the Money | $-0.25In the Money | 193In the Money | 6,079In the Money | NIONear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 237Near the Money | 21,729Near the Money | |
NIOUnderlying issue's last price | $0.57Underlying issue's last price | $0.59Underlying issue's last price | $0.58Underlying issue's last price | $-0.17Underlying issue's last price | 1,219Underlying issue's last price | 16,756Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $0.08Underlying issue's last price | 831Underlying issue's last price | 56,040Underlying issue's last price |
NIONear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.09Near the Money | 3,207Near the Money | 29,923Near the Money | NIOIn the Money | $1.14In the Money | $1.16In the Money | $1.16In the Money | $0.19In the Money | 100In the Money | 43,204In the Money | |
NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 1,470Near the Money | 40,384Near the Money | NIOIn the Money | $2.45In the Money | $2.80In the Money | $2.49In the Money | $0.24In the Money | 10In the Money | 28,877In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 226Out of the Money | 46,639Out of the Money | NIOIn the Money | $3.75In the Money | $4.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1,290In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3,035Out of the Money | 62,973Out of the Money | NIOIn the Money | $4.90In the Money | $5.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 19,678Out of the Money | NIOIn the Money | $5.70In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33,038Out of the Money | NIOIn the Money | $7.15In the Money | $7.75In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 27,258Out of the Money | NIOIn the Money | $9.70In the Money | $10.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,277Out of the Money | NIOIn the Money | $12.25In the Money | $12.75In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,898Out of the Money | NIOIn the Money | $14.65In the Money | $15.25In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | NIOIn the Money | $16.70In the Money | $17.15In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,896Out of the Money | NIOIn the Money | $19.65In the Money | $20.25In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,981Out of the Money | NIOIn the Money | $24.60In the Money | $25.25In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 1In the Money |