Stocks Options

LAST PRICE
5.2800
TODAY'S CHANGE (%)
Trending Up0.0200 (0.3802%)

Bid / Lots
5.3000/ 128
Ask / Lots
5.3200/ 30
Open / Previous Close
5.2800 / 5.2600
Day Range
Low 5.0400
High 5.3900
52 Week Range
Low 3.6100
High 16.1800
Volume
58,708,428
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NIOIn the Money	$3.85In the Money	$5.25In the Money	$4.10In the Money	$-0.46In the Money	3In the Money	123In the Money	Filter Table By Strike Price of$1.00	NIOOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	24Out of the Money
NIOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	NIOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NIOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	NIOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NIOIn the Money	$2.58In the Money	$2.98In the Money	$2.79In the Money	$-0.02In the Money	45In the Money	616In the Money	Filter Table By Strike Price of$2.50	NIONear the Money	$0.01Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	8Near the Money	3,545Near the Money
NIOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	NIONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
NIOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	NIONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
NIOIn the Money	$1.38In the Money	$1.56In the Money	$1.36In the Money	$-0.01In the Money	30In the Money	6,046In the Money	Filter Table By Strike Price of$4.00	NIONear the Money	$0.10Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	338Near the Money	21,320Near the Money
NIOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	NIONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
NIOUnderlying issue's last price	$0.69Underlying issue's last price	$0.73Underlying issue's last price	$0.70Underlying issue's last price	$0.03Underlying issue's last price	581Underlying issue's last price	18,720Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	NIOUnderlying issue's last price	$0.39Underlying issue's last price	$0.41Underlying issue's last price	$0.40Underlying issue's last price	$-0.01Underlying issue's last price	831Underlying issue's last price	57,431Underlying issue's last price
NIONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	NIOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NIONear the Money	$0.33Near the Money	$0.34Near the Money	$0.33Near the Money	$0.01Near the Money	3,144Near the Money	34,490Near the Money	Filter Table By Strike Price of$6.00	NIOIn the Money	$1.00In the Money	$1.06In the Money	$1.03In the Money	$-0.01In the Money	308In the Money	43,341In the Money
NIONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	NIOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NIONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	NIOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NIONear the Money	$0.12Near the Money	$0.13Near the Money	$0.12Near the Money	$0.01Near the Money	1,152Near the Money	42,968Near the Money	Filter Table By Strike Price of$7.50	NIOIn the Money	$2.28In the Money	$2.34In the Money	$2.36In the Money	$0.07In the Money	18In the Money	28,826In the Money
NIONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	NIOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	NIOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NIOOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.01Out of the Money	10,392Out of the Money	46,466Out of the Money	Filter Table By Strike Price of$9.00	NIOIn the Money	$3.15In the Money	$4.35In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1,290In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	NIOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NIOOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	179Out of the Money	61,714Out of the Money	Filter Table By Strike Price of$10.00	NIOIn the Money	$4.30In the Money	$4.80In the Money	$4.60In the Money	$0.00In the Money	---In the Money	496In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	NIOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NIOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	19,882Out of the Money	Filter Table By Strike Price of$11.00	NIOIn the Money	$5.20In the Money	$5.80In the Money	$5.15In the Money	$0.00In the Money	---In the Money	29In the Money
NIOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	565Out of the Money	36,468Out of the Money	Filter Table By Strike Price of$12.50	NIOIn the Money	$6.65In the Money	$7.30In the Money	$7.10In the Money	$0.00In the Money	---In the Money	166In the Money
NIOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	22Out of the Money	26,985Out of the Money	Filter Table By Strike Price of$15.00	NIOIn the Money	$9.65In the Money	$9.80In the Money	$9.85In the Money	$0.70In the Money	1In the Money	3In the Money
NIOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	114Out of the Money	9,900Out of the Money	Filter Table By Strike Price of$17.50	NIOIn the Money	$11.90In the Money	$12.30In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	14,059Out of the Money	Filter Table By Strike Price of$20.00	NIOIn the Money	$14.65In the Money	$14.80In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money	Filter Table By Strike Price of$22.00	NIOIn the Money	$16.65In the Money	$16.80In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,946Out of the Money	Filter Table By Strike Price of$25.00	NIOIn the Money	$19.65In the Money	$19.80In the Money	$15.79In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8,981Out of the Money	Filter Table By Strike Price of$30.00	NIOIn the Money	$24.65In the Money	$24.80In the Money	$24.55In the Money	$0.00In the Money	---In the Money	---In the Money

NIO Inc
NYSE:NIOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)