Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.25In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 123In the Money | NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NIOIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.00In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.72In the Money | $2.92In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 586In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,546Near the Money | |
NIOIn the Money | $2.21In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.72In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.31In the Money | $1.63In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 6,046In the Money | NIONear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.01Near the Money | 25Near the Money | 21,362Near the Money | |
NIOIn the Money | $0.94In the Money | $1.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.21Near the Money | 10Near the Money | ---Near the Money | |
NIOUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.71Underlying issue's last price | $0.01Underlying issue's last price | 83Underlying issue's last price | 18,969Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.41Underlying issue's last price | $0.01Underlying issue's last price | 131Underlying issue's last price | 57,663Underlying issue's last price |
NIONear the Money | $0.42Near the Money | $0.54Near the Money | $0.49Near the Money | $0.49Near the Money | 174Near the Money | ---Near the Money | NIOIn the Money | $0.63In the Money | $0.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.32Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.01Near the Money | 226Near the Money | 35,686Near the Money | NIOIn the Money | $0.98In the Money | $1.03In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 43,478In the Money | |
NIONear the Money | $0.19Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NIOIn the Money | $1.37In the Money | $1.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.12Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NIOIn the Money | $1.80In the Money | $1.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | 5Near the Money | 43,563Near the Money | NIOIn the Money | $2.26In the Money | $2.33In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 28,832In the Money | |
NIONear the Money | $0.05Near the Money | $0.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NIOIn the Money | $2.61In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 50Out of the Money | ---Out of the Money | NIOIn the Money | $2.75In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 62Out of the Money | 45,637Out of the Money | NIOIn the Money | $3.65In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,290In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 61,845Out of the Money | NIOIn the Money | $4.65In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 19,894Out of the Money | NIOIn the Money | $5.65In the Money | $5.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 36,808Out of the Money | NIOIn the Money | $7.15In the Money | $7.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,984Out of the Money | NIOIn the Money | $9.65In the Money | $9.75In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,970Out of the Money | NIOIn the Money | $12.15In the Money | $12.25In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,059Out of the Money | NIOIn the Money | $14.65In the Money | $14.75In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | NIOIn the Money | $16.65In the Money | $16.75In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,946Out of the Money | NIOIn the Money | $19.65In the Money | $19.75In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,981Out of the Money | NIOIn the Money | $24.45In the Money | $25.00In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |