Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.10In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 123In the Money | NIOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NIOIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.64In the Money | $2.70In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 586In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 3,546Near the Money | |
NIOIn the Money | $2.08In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.01Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.66In the Money | $1.74In the Money | $1.76In the Money | $1.76In the Money | 7In the Money | ---In the Money | NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.25In the Money | $1.29In the Money | $1.26In the Money | $-0.10In the Money | 97In the Money | 6,046In the Money | NIONear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.01Near the Money | 133Near the Money | 21,362Near the Money | |
NIOIn the Money | $0.88In the Money | $0.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $0.22Near the Money | 67Near the Money | ---Near the Money | |
NIOUnderlying issue's last price | $0.59Underlying issue's last price | $0.61Underlying issue's last price | $0.59Underlying issue's last price | $-0.11Underlying issue's last price | 399Underlying issue's last price | 18,969Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.42Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $0.03Underlying issue's last price | 1,358Underlying issue's last price | 57,663Underlying issue's last price |
NIONear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $0.39Near the Money | 2,140Near the Money | ---Near the Money | NIOIn the Money | $0.71In the Money | $0.74In the Money | $0.73In the Money | $0.73In the Money | 189In the Money | ---In the Money | |
NIONear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.07Near the Money | 1,910Near the Money | 35,686Near the Money | NIOIn the Money | $1.07In the Money | $1.11In the Money | $1.13In the Money | $0.10In the Money | 120In the Money | 43,478In the Money | |
NIONear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $0.17Near the Money | 85Near the Money | ---Near the Money | NIOIn the Money | $1.48In the Money | $1.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $0.12Near the Money | 1,570Near the Money | ---Near the Money | NIOIn the Money | $1.93In the Money | $1.98In the Money | $1.90In the Money | $1.90In the Money | 1In the Money | ---In the Money | |
NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 564Near the Money | 43,563Near the Money | NIOIn the Money | $2.40In the Money | $2.44In the Money | $2.39In the Money | $0.03In the Money | 1In the Money | 28,832In the Money | |
NIONear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | 98Near the Money | ---Near the Money | NIOIn the Money | $2.87In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 50Out of the Money | ---Out of the Money | NIOIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 227Out of the Money | 45,637Out of the Money | NIOIn the Money | $3.80In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,290In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 85Out of the Money | 61,845Out of the Money | NIOIn the Money | $4.80In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 19,894Out of the Money | NIOIn the Money | $5.80In the Money | $5.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 36,808Out of the Money | NIOIn the Money | $7.30In the Money | $7.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 126Out of the Money | 26,984Out of the Money | NIOIn the Money | $9.80In the Money | $9.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,970Out of the Money | NIOIn the Money | $12.30In the Money | $12.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,059Out of the Money | NIOIn the Money | $14.80In the Money | $14.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | NIOIn the Money | $16.80In the Money | $16.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,946Out of the Money | NIOIn the Money | $19.80In the Money | $19.90In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,981Out of the Money | NIOIn the Money | $24.80In the Money | $24.90In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |