Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.60In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | 1In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.25In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | NIOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.70In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.12In the Money | $2.51In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | NIONear the Money | $0.00Near the Money | $0.11Near the Money | $0.01Near the Money | $0.01Near the Money | 2Near the Money | ---Near the Money | |
NIOIn the Money | $1.63In the Money | $2.01In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 60In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | |
NIOIn the Money | $1.27In the Money | $1.53In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 30In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | |
NIOIn the Money | $0.61In the Money | $1.04In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 91In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 447Near the Money | 1,144Near the Money | |
NIOUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $-0.03Underlying issue's last price | 2,999Underlying issue's last price | 736Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 878Underlying issue's last price | 4,693Underlying issue's last price |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 8,833Near the Money | 7,539Near the Money | NIOIn the Money | $0.24In the Money | $0.26In the Money | $0.24In the Money | $-0.01In the Money | 5,313In the Money | 4,557In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 800Near the Money | 18,852Near the Money | NIOIn the Money | $0.67In the Money | $0.73In the Money | $0.72In the Money | $0.03In the Money | 382In the Money | 3,565In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 210Near the Money | 4,941Near the Money | NIOIn the Money | $0.97In the Money | $1.42In the Money | $1.21In the Money | $0.01In the Money | 31In the Money | 1,227In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 10,131Near the Money | NIOIn the Money | $1.47In the Money | $1.92In the Money | $1.69In the Money | $0.00In the Money | 25In the Money | 121In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,231Near the Money | NIOIn the Money | $1.95In the Money | $2.64In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,012Near the Money | NIOIn the Money | $2.48In the Money | $2.93In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,660Out of the Money | NIOIn the Money | $2.99In the Money | $3.30In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | NIOIn the Money | $3.45In the Money | $3.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | NIOIn the Money | $3.95In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | NIOIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NIOIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,858Out of the Money | NIOIn the Money | $5.65In the Money | $5.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |