• LAST PRICE
    4.3700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.3900/ 80
  • Ask / Lots
    4.4000/ 10
  • Open / Previous Close
    0.0000 / 4.3700
  • Day Range
    ---
  • 52 Week Range
    Low 3.6100
    High 16.1800
  • Volume
    330,562
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NIOIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NIOIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
25In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NIOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
NIOIn the Money
---In the Money
---In the Money
$2.37In the Money
$0.00In the Money
---In the Money
18In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
NIOIn the Money
---In the Money
---In the Money
$2.14In the Money
$0.00In the Money
---In the Money
59In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
291Near the Money
NIOIn the Money
---In the Money
---In the Money
$1.36In the Money
$0.00In the Money
---In the Money
31In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
248Near the Money
NIOIn the Money
---In the Money
---In the Money
$0.87In the Money
$0.00In the Money
---In the Money
120In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,751Near the Money
NIOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,502Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
NIOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,574Underlying issue's last price
NIONear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
25,822Near the Money
NIOIn the Money
---In the Money
---In the Money
$0.17In the Money
$0.00In the Money
---In the Money
8,987In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
21,900Near the Money
NIOIn the Money
---In the Money
---In the Money
$0.62In the Money
$0.00In the Money
---In the Money
2,846In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5,221Near the Money
NIOIn the Money
---In the Money
---In the Money
$1.17In the Money
$0.00In the Money
---In the Money
196In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
10,113Near the Money
NIOIn the Money
---In the Money
---In the Money
$1.61In the Money
$0.00In the Money
---In the Money
96In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,222Near the Money
NIOIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,012Near the Money
NIOIn the Money
---In the Money
---In the Money
$2.78In the Money
$0.00In the Money
---In the Money
4In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,659Out of the Money
NIOIn the Money
---In the Money
---In the Money
$2.34In the Money
$0.00In the Money
---In the Money
2In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
804Out of the Money
NIOIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
542Out of the Money
NIOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
839Out of the Money
NIOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NIOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,860Out of the Money
NIOIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money