• LAST PRICE
    4.3300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.4000/ 37
  • Ask / Lots
    4.4100/ 61
  • Open / Previous Close
    0.0000 / 4.3300
  • Day Range
    ---
  • 52 Week Range
    Low 3.6100
    High 16.1800
  • Volume
    187,772
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NIOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NIOIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
25In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NIOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NIOIn the Money
---In the Money
---In the Money
$2.47In the Money
$0.00In the Money
---In the Money
1In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NIOIn the Money
---In the Money
---In the Money
$2.03In the Money
$0.00In the Money
---In the Money
60In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
291Near the Money
NIOIn the Money
---In the Money
---In the Money
$1.41In the Money
$0.00In the Money
---In the Money
29In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
249Near the Money
NIOIn the Money
---In the Money
---In the Money
$0.84In the Money
$0.00In the Money
---In the Money
151In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
852Near the Money
NIOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
178Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
NIOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,778Underlying issue's last price
NIONear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
3,194Near the Money
NIOIn the Money
---In the Money
---In the Money
$0.31In the Money
$0.00In the Money
---In the Money
4,007In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
10,359Near the Money
NIOIn the Money
---In the Money
---In the Money
$0.72In the Money
$0.00In the Money
---In the Money
3,270In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
4,208Near the Money
NIOIn the Money
---In the Money
---In the Money
$1.22In the Money
$0.00In the Money
---In the Money
1,264In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
9,136Near the Money
NIOIn the Money
---In the Money
---In the Money
$1.66In the Money
$0.00In the Money
---In the Money
242In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,988Near the Money
NIOIn the Money
---In the Money
---In the Money
$2.04In the Money
$0.00In the Money
---In the Money
24In the Money
NIONear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,861Near the Money
NIOIn the Money
---In the Money
---In the Money
$2.66In the Money
$0.00In the Money
---In the Money
46In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,630Out of the Money
NIOIn the Money
---In the Money
---In the Money
$2.34In the Money
$0.00In the Money
---In the Money
6In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
755Out of the Money
NIOIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
2In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
540Out of the Money
NIOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
839Out of the Money
NIOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NIOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,858Out of the Money
NIOIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money