Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.20In the Money | $3.40In the Money | $3.35In the Money | $-0.80In the Money | 1In the Money | 25In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.72In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.08In the Money | $2.60In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.59In the Money | $2.10In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 60In the Money | NIONear the Money | $0.00Near the Money | $0.14Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | |
NIOIn the Money | $1.15In the Money | $1.62In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 29In the Money | NIONear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 26Near the Money | 223Near the Money | |
NIOIn the Money | $0.64In the Money | $1.18In the Money | $0.84In the Money | $-0.11In the Money | 67In the Money | 86In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 848Near the Money | |
NIOUnderlying issue's last price | $0.41Underlying issue's last price | $0.49Underlying issue's last price | $0.42Underlying issue's last price | $-0.11Underlying issue's last price | 178Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | 1,647Underlying issue's last price | 3,217Underlying issue's last price |
NIONear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.07Near the Money | 1,314Near the Money | 2,578Near the Money | NIOIn the Money | $0.30In the Money | $0.33In the Money | $0.31In the Money | $0.06In the Money | 1,321In the Money | 3,019In the Money | |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 2,310Near the Money | 10,285Near the Money | NIOIn the Money | $0.69In the Money | $0.79In the Money | $0.72In the Money | $0.05In the Money | 210In the Money | 3,232In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 693Near the Money | 4,285Near the Money | NIOIn the Money | $0.95In the Money | $1.32In the Money | $1.22In the Money | $0.16In the Money | 95In the Money | 1,299In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 562Near the Money | 9,111Near the Money | NIOIn the Money | $1.34In the Money | $2.01In the Money | $1.66In the Money | $0.13In the Money | 204In the Money | 444In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 38Near the Money | 2,013Near the Money | NIOIn the Money | $1.85In the Money | $2.48In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 55Near the Money | 1,866Near the Money | NIOIn the Money | $2.37In the Money | $2.94In the Money | $2.66In the Money | $0.38In the Money | 5In the Money | 51In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,631Out of the Money | NIOIn the Money | $2.87In the Money | $3.25In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 92Out of the Money | 663Out of the Money | NIOIn the Money | $3.50In the Money | $3.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | NIOIn the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | NIOIn the Money | $4.35In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NIOIn the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,858Out of the Money | NIOIn the Money | $5.45In the Money | $5.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |