Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.35In the Money | $3.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.77In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.39In the Money | $2.71In the Money | $2.47In the Money | $-0.51In the Money | 30In the Money | 30In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.96In the Money | $2.01In the Money | $1.98In the Money | $-0.67In the Money | 45In the Money | 64In the Money | NIONear the Money | $0.00Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | |
NIOIn the Money | $1.27In the Money | $1.71In the Money | $1.43In the Money | $-0.49In the Money | 15In the Money | 52In the Money | NIONear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 111Near the Money | 111Near the Money | |
NIOIn the Money | $0.98In the Money | $1.03In the Money | $0.93In the Money | $-0.37In the Money | 7In the Money | 76In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 68Near the Money | 808Near the Money | |
NIOUnderlying issue's last price | $0.55Underlying issue's last price | $0.61Underlying issue's last price | $0.52Underlying issue's last price | $-0.30Underlying issue's last price | 44Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $0.05Underlying issue's last price | 1,807Underlying issue's last price | 1,409Underlying issue's last price |
NIONear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.17Near the Money | 989Near the Money | 1,237Near the Money | NIOIn the Money | $0.27In the Money | $0.29In the Money | $0.29In the Money | $0.13In the Money | 1,148In the Money | 2,000In the Money | |
NIONear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.08Near the Money | 2,735Near the Money | 6,517Near the Money | NIOIn the Money | $0.60In the Money | $0.65In the Money | $0.64In the Money | $0.20In the Money | 594In the Money | 4,001In the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 614Near the Money | 3,411Near the Money | NIOIn the Money | $1.02In the Money | $1.15In the Money | $1.15In the Money | $0.34In the Money | 18In the Money | 1,293In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 417Near the Money | 5,571Near the Money | NIOIn the Money | $1.23In the Money | $1.85In the Money | $1.53In the Money | $0.26In the Money | 28In the Money | 418In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 23Near the Money | 2,181Near the Money | NIOIn the Money | $1.81In the Money | $2.26In the Money | $2.04In the Money | $0.29In the Money | 2In the Money | 39In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 38Near the Money | 1,818Near the Money | NIOIn the Money | $2.45In the Money | $2.60In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 367Out of the Money | 1,558Out of the Money | NIOIn the Money | $3.00In the Money | $3.10In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 638Out of the Money | NIOIn the Money | $3.25In the Money | $3.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 540Out of the Money | NIOIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 23Out of the Money | 834Out of the Money | NIOIn the Money | $4.25In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NIOIn the Money | $4.75In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 162Out of the Money | 1,856Out of the Money | NIOIn the Money | $5.25In the Money | $5.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |