Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.00In the Money | $4.45In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 25In the Money | NIOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.99In the Money | $3.30In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 30In the Money | NIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.48In the Money | $2.83In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | NIONear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | |
NIOIn the Money | $1.99In the Money | $2.50In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 27In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 70Near the Money | |
NIOIn the Money | $1.54In the Money | $1.94In the Money | $1.83In the Money | $-0.20In the Money | 16In the Money | 13In the Money | NIONear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 799Near the Money | |
NIOIn the Money | $1.23In the Money | $1.43In the Money | $1.34In the Money | $0.07In the Money | 11In the Money | 63In the Money | NIONear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 54Near the Money | 1,095Near the Money | |
NIOIn the Money | $0.89In the Money | $1.07In the Money | $0.93In the Money | $-0.08In the Money | 53In the Money | 709In the Money | NIONear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.01Near the Money | 149Near the Money | 856Near the Money | |
NIOUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.61Underlying issue's last price | $-0.08Underlying issue's last price | 405Underlying issue's last price | 1,455Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | 207Underlying issue's last price | 2,445Underlying issue's last price |
NIONear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.06Near the Money | 391Near the Money | 1,976Near the Money | NIOIn the Money | $0.63In the Money | $0.67In the Money | $0.62In the Money | $0.01In the Money | 89In the Money | 761In the Money | |
NIONear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.04Near the Money | 1,013Near the Money | 4,246Near the Money | NIOIn the Money | $0.99In the Money | $1.03In the Money | $0.98In the Money | $-0.03In the Money | 12In the Money | 415In the Money | |
NIONear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.02Near the Money | 78Near the Money | 1,382Near the Money | NIOIn the Money | $1.29In the Money | $1.73In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NIONear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.01Near the Money | 167Near the Money | 923Near the Money | NIOIn the Money | $1.85In the Money | $2.07In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NIONear the Money | $0.07Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.01Near the Money | 43Near the Money | 1,260Near the Money | NIOIn the Money | $2.14In the Money | $2.54In the Money | $2.34In the Money | $0.14In the Money | 1In the Money | 6In the Money | |
NIONear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 100Near the Money | 531Near the Money | NIOIn the Money | $2.51In the Money | $3.15In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 639Out of the Money | NIOIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 227Out of the Money | 581Out of the Money | NIOIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,831Out of the Money | NIOIn the Money | $4.70In the Money | $4.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money |