Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.05In the Money | $4.60In the Money | $4.36In the Money | $-0.07In the Money | 3In the Money | 23In the Money | NIOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.15In the Money | $3.45In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 30In the Money | NIOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.65In the Money | $3.15In the Money | $2.65In the Money | $0.21In the Money | 1In the Money | 63In the Money | NIONear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | |
NIOIn the Money | $2.13In the Money | $2.60In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 27In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 10Near the Money | 63Near the Money | |
NIOIn the Money | $1.64In the Money | $2.11In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 13In the Money | NIONear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.02Near the Money | 4Near the Money | 798Near the Money | |
NIOIn the Money | $1.20In the Money | $1.68In the Money | $1.27In the Money | $-0.23In the Money | 4In the Money | 62In the Money | NIONear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 25Near the Money | 1,073Near the Money | |
NIOIn the Money | $0.97In the Money | $1.02In the Money | $1.01In the Money | $-0.14In the Money | 106In the Money | 635In the Money | NIONear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | 184Near the Money | 765Near the Money | |
NIOUnderlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $-0.05Underlying issue's last price | 205Underlying issue's last price | 1,359Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $0.02Underlying issue's last price | 768Underlying issue's last price | 1,858Underlying issue's last price |
NIONear the Money | $0.44Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.04Near the Money | 553Near the Money | 1,781Near the Money | NIOIn the Money | $0.58In the Money | $0.60In the Money | $0.61In the Money | $0.07In the Money | 39In the Money | 735In the Money | |
NIONear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.02Near the Money | 1,205Near the Money | 3,490Near the Money | NIOIn the Money | $0.92In the Money | $0.95In the Money | $1.01In the Money | $0.13In the Money | 22In the Money | 403In the Money | |
NIONear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.02Near the Money | 547Near the Money | 951Near the Money | NIOIn the Money | $1.29In the Money | $1.55In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NIONear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.02Near the Money | 272Near the Money | 857Near the Money | NIOIn the Money | $1.60In the Money | $2.08In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NIONear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.03Near the Money | 245Near the Money | 1,054Near the Money | NIOIn the Money | $2.21In the Money | $2.36In the Money | $2.20In the Money | $-0.09In the Money | 4In the Money | 6In the Money | |
NIONear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.02Near the Money | 42Near the Money | 528Near the Money | NIOIn the Money | $2.50In the Money | $2.93In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 18Out of the Money | 621Out of the Money | NIOIn the Money | $2.90In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | NIOIn the Money | $3.35In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 89Out of the Money | 1,742Out of the Money | NIOIn the Money | $4.40In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money |