Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.15In the Money | $5.70In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 23In the Money | NIOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.65In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.20In the Money | $4.70In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 30In the Money | NIOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.66In the Money | $4.20In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 63In the Money | NIONear the Money | $0.00Near the Money | $0.55Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | |
NIOIn the Money | $2.18In the Money | $2.91In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 27In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 50Near the Money | 51Near the Money | |
NIOIn the Money | $1.67In the Money | $2.43In the Money | $2.03In the Money | $0.45In the Money | 3In the Money | 12In the Money | NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 798Near the Money | |
NIOIn the Money | $0.96In the Money | $1.98In the Money | $1.50In the Money | $0.05In the Money | 8In the Money | 63In the Money | NIONear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.01Near the Money | 81Near the Money | 1,099Near the Money | |
NIOIn the Money | $1.07In the Money | $1.21In the Money | $1.15In the Money | $0.04In the Money | 35In the Money | 640In the Money | NIONear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | 93Near the Money | 772Near the Money | |
NIOUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.74Underlying issue's last price | $0.01Underlying issue's last price | 216Underlying issue's last price | 1,247Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $-0.01Underlying issue's last price | 168Underlying issue's last price | 1,753Underlying issue's last price |
NIONear the Money | $0.48Near the Money | $0.51Near the Money | $0.49Near the Money | $0.02Near the Money | 621Near the Money | 1,559Near the Money | NIOIn the Money | $0.56In the Money | $0.59In the Money | $0.54In the Money | $-0.02In the Money | 91In the Money | 663In the Money | |
NIONear the Money | $0.32Near the Money | $0.34Near the Money | $0.32Near the Money | $0.01Near the Money | 2,096Near the Money | 1,904Near the Money | NIOIn the Money | $0.89In the Money | $0.93In the Money | $0.88In the Money | $-0.02In the Money | 210In the Money | 201In the Money | |
NIONear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $0.01Near the Money | 91Near the Money | 968Near the Money | NIOIn the Money | $0.67In the Money | $1.77In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NIONear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.02Near the Money | 252Near the Money | 684Near the Money | NIOIn the Money | $1.00In the Money | $2.27In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NIONear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.02Near the Money | 337Near the Money | 804Near the Money | NIOIn the Money | $1.40In the Money | $3.05In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 115Near the Money | 439Near the Money | NIOIn the Money | $2.22In the Money | $4.75In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 620Out of the Money | NIOIn the Money | $2.87In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 580Out of the Money | NIOIn the Money | $3.30In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,742Out of the Money | NIOIn the Money | $4.40In the Money | $6.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money |