Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.80In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | NIOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.82In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.34In the Money | $2.46In the Money | $2.44In the Money | $0.13In the Money | 30In the Money | 45In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | |
NIOIn the Money | $1.85In the Money | $1.96In the Money | $2.01In the Money | $0.17In the Money | 2In the Money | 17In the Money | NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 30Near the Money | 39Near the Money | |
NIOIn the Money | $1.43In the Money | $1.49In the Money | $1.55In the Money | $0.16In the Money | 9In the Money | 8In the Money | NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 27Near the Money | 777Near the Money | |
NIOIn the Money | $1.04In the Money | $1.08In the Money | $1.14In the Money | $0.16In the Money | 31In the Money | 47In the Money | NIONear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.02Near the Money | 246Near the Money | 696Near the Money | |
NIOUnderlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.72Underlying issue's last price | $0.02Underlying issue's last price | 107Underlying issue's last price | 574Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $-0.05Underlying issue's last price | 134Underlying issue's last price | 531Underlying issue's last price |
NIONear the Money | $0.45Near the Money | $0.47Near the Money | $0.47Near the Money | $0.02Near the Money | 536Near the Money | 829Near the Money | NIOIn the Money | $0.54In the Money | $0.57In the Money | $0.55In the Money | $-0.05In the Money | 103In the Money | 1,631In the Money | |
NIONear the Money | $0.29Near the Money | $0.30Near the Money | $0.31Near the Money | $0.02Near the Money | 497Near the Money | 877Near the Money | NIOIn the Money | $0.88In the Money | $0.92In the Money | $0.88In the Money | $-0.11In the Money | 12In the Money | 627In the Money | |
NIONear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.01Near the Money | 279Near the Money | 1,475Near the Money | NIOIn the Money | $1.26In the Money | $1.31In the Money | $1.29In the Money | $-0.08In the Money | 6In the Money | 146In the Money | |
NIONear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | 64Near the Money | 802Near the Money | NIOIn the Money | $1.67In the Money | $1.75In the Money | $1.50In the Money | $-0.27In the Money | 1In the Money | 35In the Money | |
NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 186Near the Money | 355Near the Money | NIOIn the Money | $2.11In the Money | $2.21In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
NIONear the Money | $0.05Near the Money | $0.07Near the Money | $0.10Near the Money | $0.03Near the Money | 5Near the Money | 620Near the Money | NIOIn the Money | $2.62In the Money | $2.69In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 47Out of the Money | 398Out of the Money | NIOIn the Money | $3.10In the Money | $3.20In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 201Out of the Money | 533Out of the Money | NIOIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 200Out of the Money | 577Out of the Money | NIOIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,642Out of the Money | NIOIn the Money | $5.05In the Money | $5.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money |