Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.70In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | NIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.80In the Money | $3.15In the Money | $2.98In the Money | $0.09In the Money | 1In the Money | 30In the Money | NIONear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.21In the Money | $2.56In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | NIONear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | |
NIOIn the Money | $1.70In the Money | $2.07In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 52In the Money | NIONear the Money | $0.00Near the Money | $0.11Near the Money | $0.03Near the Money | $0.02Near the Money | 50Near the Money | 71Near the Money | |
NIOIn the Money | $1.29In the Money | $1.67In the Money | $1.44In the Money | $-0.28In the Money | 30In the Money | 32In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 27Near the Money | 800Near the Money | |
NIOIn the Money | $0.95In the Money | $1.10In the Money | $1.00In the Money | $-0.25In the Money | 82In the Money | 72In the Money | NIONear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 570Near the Money | 1,123Near the Money | |
NIOUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.59Underlying issue's last price | $-0.37Underlying issue's last price | 562Underlying issue's last price | 765Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $0.01Underlying issue's last price | 484Underlying issue's last price | 903Underlying issue's last price |
NIONear the Money | $0.32Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.31Near the Money | 5,021Near the Money | 1,348Near the Money | NIOIn the Money | $0.39In the Money | $0.40In the Money | $0.39In the Money | $0.05In the Money | 582In the Money | 2,653In the Money | |
NIONear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.24Near the Money | 2,339Near the Money | 2,555Near the Money | NIOIn the Money | $0.73In the Money | $0.96In the Money | $0.74In the Money | $0.14In the Money | 443In the Money | 901In the Money | |
NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.18Near the Money | 2,194Near the Money | 5,035Near the Money | NIOIn the Money | $1.13In the Money | $1.43In the Money | $1.17In the Money | $0.19In the Money | 12In the Money | 453In the Money | |
NIONear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.11Near the Money | 1,011Near the Money | 1,423Near the Money | NIOIn the Money | $1.42In the Money | $1.86In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.07Near the Money | 1,200Near the Money | 1,079Near the Money | NIOIn the Money | $1.91In the Money | $2.22In the Money | $2.12In the Money | $0.00In the Money | 3In the Money | 48In the Money | |
NIONear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 362Near the Money | 1,314Near the Money | NIOIn the Money | $2.37In the Money | $2.64In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 124Out of the Money | 630Out of the Money | NIOIn the Money | $2.83In the Money | $3.40In the Money | $3.15In the Money | $0.33In the Money | 2In the Money | 3In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | NIOIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 832Out of the Money | NIOIn the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,844Out of the Money | NIOIn the Money | $4.95In the Money | $5.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money |