Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.75In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | NIOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.92In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.60In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.13In the Money | $2.57In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 45In the Money | NIONear the Money | $0.01Near the Money | $0.29Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | |
NIOIn the Money | $1.66In the Money | $2.13In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 17In the Money | NIONear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 3Near the Money | 36Near the Money | |
NIOIn the Money | $0.90In the Money | $1.67In the Money | $1.39In the Money | $0.03In the Money | 6In the Money | 3In the Money | NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 3Near the Money | 774Near the Money | |
NIOIn the Money | $0.75In the Money | $1.26In the Money | $0.98In the Money | $-0.01In the Money | 1In the Money | 47In the Money | NIONear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.03Near the Money | 67Near the Money | 663Near the Money | |
NIOUnderlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.03Underlying issue's last price | 247Underlying issue's last price | 348Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $-0.03Underlying issue's last price | 43Underlying issue's last price | 503Underlying issue's last price |
NIONear the Money | $0.44Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.02Near the Money | 72Near the Money | 786Near the Money | NIOIn the Money | $0.58In the Money | $0.61In the Money | $0.60In the Money | $-0.08In the Money | 113In the Money | 1,524In the Money | |
NIONear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $0.01Near the Money | 231Near the Money | 860Near the Money | NIOIn the Money | $0.92In the Money | $0.96In the Money | $0.99In the Money | $-0.03In the Money | 1In the Money | 627In the Money | |
NIONear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.02Near the Money | 242Near the Money | 1,311Near the Money | NIOIn the Money | $1.31In the Money | $1.76In the Money | $1.37In the Money | $0.30In the Money | 3In the Money | 143In the Money | |
NIONear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $0.01Near the Money | 30Near the Money | 772Near the Money | NIOIn the Money | $1.40In the Money | $1.80In the Money | $1.77In the Money | $-0.06In the Money | 3In the Money | 36In the Money | |
NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.10Near the Money | $0.01Near the Money | 23Near the Money | 350Near the Money | NIOIn the Money | $2.20In the Money | $2.46In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
NIONear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 620Near the Money | NIOIn the Money | $2.48In the Money | $2.92In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 103Out of the Money | 333Out of the Money | NIOIn the Money | $2.83In the Money | $3.25In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | NIOIn the Money | $3.10In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | NIOIn the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,642Out of the Money | NIOIn the Money | $4.55In the Money | $5.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money |