Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $5.45In the Money | $7.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.40In the Money | $7.05In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 17In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.20In the Money | $7.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.40In the Money | $5.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NIOIn the Money | $3.40In the Money | $5.35In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 61In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NIOIn the Money | $2.74In the Money | $4.80In the Money | $3.70In the Money | $-0.25In the Money | 4In the Money | 49In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
NIOIn the Money | $2.90In the Money | $5.40In the Money | $3.20In the Money | $-0.10In the Money | 4In the Money | 155In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,080Out of the Money | |
NIOIn the Money | $2.55In the Money | $2.99In the Money | $2.81In the Money | $0.16In the Money | 96In the Money | 840In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,224Near the Money | |
NIOIn the Money | $2.21In the Money | $2.51In the Money | $2.30In the Money | $0.08In the Money | 552In the Money | 1,627In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 3,377Near the Money | |
NIOIn the Money | $1.56In the Money | $1.99In the Money | $1.81In the Money | $0.12In the Money | 621In the Money | 4,878In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 213Near the Money | 9,032Near the Money | |
NIOIn the Money | $1.26In the Money | $1.48In the Money | $1.28In the Money | $0.08In the Money | 731In the Money | 5,766In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 81Near the Money | 8,357Near the Money | |
NIOIn the Money | $0.59In the Money | $0.80In the Money | $0.76In the Money | $0.05In the Money | 3,790In the Money | 14,998In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 402Near the Money | 14,743Near the Money | |
NIOUnderlying issue's last price | $0.23Underlying issue's last price | $0.29Underlying issue's last price | $0.26Underlying issue's last price | $-0.04Underlying issue's last price | 21,340Underlying issue's last price | 16,717Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | NIOUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.06Underlying issue's last price | 11,914Underlying issue's last price | 23,959Underlying issue's last price |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 19,186Near the Money | 34,964Near the Money | NIOIn the Money | $0.23In the Money | $0.28In the Money | $0.23In the Money | $-0.13In the Money | 5,742In the Money | 12,683In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 3,327Near the Money | 21,455Near the Money | NIOIn the Money | $0.71In the Money | $0.75In the Money | $0.71In the Money | $-0.10In the Money | 451In the Money | 3,118In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,236Near the Money | 21,871Near the Money | NIOIn the Money | $0.61In the Money | $1.70In the Money | $1.28In the Money | $-0.04In the Money | 73In the Money | 618In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,091Near the Money | 16,332Near the Money | NIOIn the Money | $1.35In the Money | $2.12In the Money | $1.73In the Money | $0.03In the Money | 1In the Money | 45In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 77Near the Money | 8,201Near the Money | NIOIn the Money | $2.08In the Money | $2.44In the Money | $2.28In the Money | $0.28In the Money | 5In the Money | 188In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 3,797Near the Money | NIOIn the Money | $2.21In the Money | $4.25In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 7,520Out of the Money | NIOIn the Money | $2.27In the Money | $3.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,029Out of the Money | NIOIn the Money | $3.50In the Money | $5.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,926Out of the Money | NIOIn the Money | $3.45In the Money | $5.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,220Out of the Money | NIOIn the Money | $4.20In the Money | $6.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,709Out of the Money | NIOIn the Money | $4.90In the Money | $5.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,151Out of the Money | NIOIn the Money | $5.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NIOIn the Money | $6.00In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NIOIn the Money | $7.80In the Money | $10.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |