Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.35In the Money | $4.85In the Money | $4.00In the Money | $-0.05In the Money | 2In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.97In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.92In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.35In the Money | $2.65In the Money | $2.47In the Money | $0.13In the Money | 2In the Money | 56In the Money | NIONear the Money | $0.00Near the Money | $0.53Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.98In the Money | $2.02In the Money | $1.97In the Money | $0.02In the Money | 1In the Money | 19In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.55Near the Money | $0.54Near the Money | 1Near the Money | 110Near the Money | |
NIOIn the Money | $1.42In the Money | $1.57In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 35In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 457Near the Money | |
NIOIn the Money | $0.99In the Money | $1.00In the Money | $1.02In the Money | $-0.14In the Money | 14In the Money | 274In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 489Near the Money | 1,440Near the Money | |
NIOUnderlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | $-0.09Underlying issue's last price | 540Underlying issue's last price | 1,713Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 1,369Underlying issue's last price | 6,661Underlying issue's last price |
NIONear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.09Near the Money | 5,988Near the Money | 14,634Near the Money | NIOIn the Money | $0.14In the Money | $0.15In the Money | $0.15In the Money | $0.04In the Money | 4,503In the Money | 8,441In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 4,767Near the Money | 21,280Near the Money | NIOIn the Money | $0.52In the Money | $0.55In the Money | $0.55In the Money | $0.11In the Money | 199In the Money | 2,753In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 3,468Near the Money | 6,826Near the Money | NIOIn the Money | $0.98In the Money | $1.10In the Money | $0.93In the Money | $0.01In the Money | 13In the Money | 301In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 5,161Near the Money | NIOIn the Money | $1.45In the Money | $1.56In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,283Near the Money | NIOIn the Money | $1.97In the Money | $2.09In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 28Near the Money | 298Near the Money | NIOIn the Money | $2.42In the Money | $2.58In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | NIOIn the Money | $2.92In the Money | $3.40In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | NIOIn the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NIOIn the Money | $3.95In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | NIOIn the Money | $4.45In the Money | $4.70In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | NIOIn the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | NIOIn the Money | $5.45In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |