Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.55In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.35In the Money | $3.50In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.64In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NIOIn the Money | $2.15In the Money | $2.98In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | NIONear the Money | $0.00Near the Money | $0.62Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.24In the Money | $2.31In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 98In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
NIOIn the Money | $0.98In the Money | $1.63In the Money | $1.40In the Money | $0.07In the Money | 12In the Money | 35In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 889Near the Money | |
NIOIn the Money | $0.70In the Money | $1.10In the Money | $0.92In the Money | $-0.23In the Money | 29In the Money | 80In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,049Near the Money | |
NIOUnderlying issue's last price | $0.43Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $-0.20Underlying issue's last price | 315Underlying issue's last price | 1,821Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 139Underlying issue's last price | 2,337Underlying issue's last price |
NIONear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.11Near the Money | 3,286Near the Money | 7,139Near the Money | NIOIn the Money | $0.20In the Money | $0.23In the Money | $0.21In the Money | $0.11In the Money | 1,018In the Money | 2,756In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 11,301Near the Money | 14,046Near the Money | NIOIn the Money | $0.60In the Money | $0.65In the Money | $0.61In the Money | $0.18In the Money | 76In the Money | 1,187In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2,971Near the Money | 5,882Near the Money | NIOIn the Money | $1.06In the Money | $1.33In the Money | $1.07In the Money | $0.18In the Money | 3In the Money | 469In the Money | |
NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 185Near the Money | 5,031Near the Money | NIOIn the Money | $1.38In the Money | $1.95In the Money | $1.58In the Money | $0.20In the Money | 20In the Money | 74In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 139Near the Money | 3,628Near the Money | NIOIn the Money | $1.80In the Money | $2.30In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 104Near the Money | 1,267Near the Money | NIOIn the Money | $2.49In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | NIOIn the Money | $2.61In the Money | $3.95In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | NIOIn the Money | $2.90In the Money | $3.65In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,838Out of the Money | NIOIn the Money | $3.55In the Money | $4.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NIOIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NIOIn the Money | $4.50In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | NIOIn the Money | $5.10In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |