Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.80In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.94In the Money | $3.65In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.78In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NIOIn the Money | $2.40In the Money | $2.75In the Money | $2.60In the Money | $0.01In the Money | 1In the Money | 11In the Money | NIONear the Money | $0.00Near the Money | $0.63Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.81In the Money | $2.29In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 98In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
NIOIn the Money | $1.23In the Money | $1.60In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 35In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.12Near the Money | $0.11Near the Money | 10Near the Money | 879Near the Money | |
NIOIn the Money | $1.07In the Money | $1.23In the Money | $1.01In the Money | $0.12In the Money | 27In the Money | 79In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 380Near the Money | 2,149Near the Money | |
NIOIn the Money | $0.57In the Money | $0.62In the Money | $0.58In the Money | $0.16In the Money | 482In the Money | 2,120In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 720Near the Money | 1,966Near the Money | |
NIOUnderlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $0.11Underlying issue's last price | 4,049Underlying issue's last price | 7,082Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $-0.09Underlying issue's last price | 1,015Underlying issue's last price | 2,598Underlying issue's last price |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 5,365Near the Money | 9,995Near the Money | NIOIn the Money | $0.46In the Money | $0.48In the Money | $0.47In the Money | $-0.19In the Money | 308In the Money | 1,210In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 793Near the Money | 4,814Near the Money | NIOIn the Money | $0.91In the Money | $0.95In the Money | $0.95In the Money | $-0.20In the Money | 236In the Money | 418In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 113Near the Money | 4,921Near the Money | NIOIn the Money | $1.41In the Money | $1.45In the Money | $1.33In the Money | $-0.32In the Money | 3In the Money | 61In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 520Near the Money | 3,131Near the Money | NIOIn the Money | $1.91In the Money | $1.95In the Money | $1.83In the Money | $-0.40In the Money | 44In the Money | 118In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 1,267Near the Money | NIOIn the Money | $2.28In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | NIOIn the Money | $2.90In the Money | $2.99In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | NIOIn the Money | $3.40In the Money | $3.50In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,838Out of the Money | NIOIn the Money | $3.90In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NIOIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NIOIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | NIOIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |