Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.20In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.85In the Money | $3.45In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.70In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.53Near the Money | $0.53Near the Money | 2Near the Money | ---Near the Money | |
NIOIn the Money | $1.77In the Money | $3.00In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 11In the Money | NIONear the Money | $0.00Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.54In the Money | $2.23In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 98In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
NIOIn the Money | $1.17In the Money | $1.61In the Money | $1.33In the Money | $-0.18In the Money | 3In the Money | 36In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 879Near the Money | |
NIOIn the Money | $0.61In the Money | $1.11In the Money | $0.89In the Money | $-0.03In the Money | 20In the Money | 69In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 2,148Near the Money | |
NIOUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $-0.05Underlying issue's last price | 250Underlying issue's last price | 1,893Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 184Underlying issue's last price | 1,857Underlying issue's last price |
NIONear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.04Near the Money | 1,380Near the Money | 6,992Near the Money | NIOIn the Money | $0.22In the Money | $0.25In the Money | $0.23In the Money | $0.00In the Money | 76In the Money | 2,577In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,321Near the Money | 9,424Near the Money | NIOIn the Money | $0.63In the Money | $0.67In the Money | $0.66In the Money | $0.07In the Money | 209In the Money | 1,391In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 384Near the Money | 4,808Near the Money | NIOIn the Money | $1.10In the Money | $1.40In the Money | $1.15In the Money | $0.05In the Money | 4In the Money | 473In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 4,916Near the Money | NIOIn the Money | $1.54In the Money | $2.26In the Money | $1.65In the Money | $0.16In the Money | 1In the Money | 62In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,131Near the Money | NIOIn the Money | $1.51In the Money | $2.36In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,267Near the Money | NIOIn the Money | $2.40In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | NIOIn the Money | $2.83In the Money | $3.20In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | NIOIn the Money | $2.95In the Money | $4.40In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,838Out of the Money | NIOIn the Money | $3.55In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NIOIn the Money | $4.25In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NIOIn the Money | $4.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | NIOIn the Money | $5.05In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |